Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Access Intelligence Plc | ACC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.50 | 54.50 | 54.50 | 54.50 | 54.50 |
Industry Sector |
---|
MEDIA |
ACC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.50 | 54.50 | 54.50 | 54.50 | 68,210 | 0.00 | 0.00% |
1 Month | 55.50 | 56.50 | 54.50 | 54.97 | 65,203 | -1.00 | -1.80% |
3 Months | 55.00 | 57.00 | 54.50 | 55.32 | 50,153 | -0.50 | -0.91% |
6 Months | 59.00 | 59.00 | 54.50 | 55.78 | 38,452 | -4.50 | -7.63% |
1 Year | 79.50 | 79.50 | 54.50 | 64.28 | 37,249 | -25.00 | -31.45% |
3 Years | 117.50 | 156.50 | 54.50 | 92.73 | 61,717 | -63.00 | -53.62% |
5 Years | 58.50 | 156.50 | 42.50 | 84.38 | 53,578 | -4.00 | -6.84% |
ACC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 33,004 |
Mar 27 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 4 |
Mar 26 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 84,814 |
Mar 25 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 43,000 |
Mar 22 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 196,717 |
Mar 21 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 16,516 |
Mar 20 2024 | 54.50 | -0.50 | -0.91% | 55.00 | 55.00 | 54.50 | 220,079 |
Mar 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,392 |
Mar 18 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 29 |
Mar 15 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.50 | 54.50 | 90,795 |
Mar 14 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 17,517 |
Mar 13 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 6,760 |
Mar 12 2024 | 54.50 | -1.00 | -1.80% | 55.50 | 55.50 | 54.50 | 63,420 |
Mar 11 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 110,000 |
Mar 08 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 120,140 |
Mar 07 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 81,371 |
Mar 06 2024 | 55.50 | 0.00 | 0.00% | 56.50 | 56.50 | 55.00 | 60,199 |
Mar 05 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 250 |
Mar 04 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 1 |
Mar 01 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.00 | 143,050 |
Feb 29 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 47,002 |