ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACC Access Intelligence Plc

54.50
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Access Intelligence Plc ACC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 54.50 03:00:00
Open Price Low Price High Price Close Price Previous Close
54.50 54.50 54.50 54.50 54.50
more quote information »
Industry Sector
MEDIA

ACC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.5054.5054.5054.5068,2100.000.00%
1 Month55.5056.5054.5054.9765,203-1.00-1.80%
3 Months55.0057.0054.5055.3250,153-0.50-0.91%
6 Months59.0059.0054.5055.7838,452-4.50-7.63%
1 Year79.5079.5054.5064.2837,249-25.00-31.45%
3 Years117.50156.5054.5092.7361,717-63.00-53.62%
5 Years58.50156.5042.5084.3853,578-4.00-6.84%

ACC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 54.50 0.00 0.00% 54.50 54.50 54.50 33,004
Mar 27 2024 54.50 0.00 0.00% 54.50 54.50 54.50 4
Mar 26 2024 54.50 0.00 0.00% 54.50 54.50 54.50 84,814
Mar 25 2024 54.50 0.00 0.00% 54.50 54.50 54.50 43,000
Mar 22 2024 54.50 0.00 0.00% 54.50 54.50 54.50 196,717
Mar 21 2024 54.50 0.00 0.00% 54.50 54.50 54.50 16,516
Mar 20 2024 54.50 -0.50 -0.91% 55.00 55.00 54.50 220,079
Mar 19 2024 55.00 0.00 0.00% 55.00 55.00 55.00 2,392
Mar 18 2024 55.00 0.00 0.00% 55.00 55.00 55.00 29
Mar 15 2024 55.00 0.50 0.92% 54.50 55.50 54.50 90,795
Mar 14 2024 54.50 0.00 0.00% 54.50 54.50 54.50 17,517
Mar 13 2024 54.50 0.00 0.00% 54.50 54.50 54.50 6,760
Mar 12 2024 54.50 -1.00 -1.80% 55.50 55.50 54.50 63,420
Mar 11 2024 55.50 0.00 0.00% 55.50 55.50 55.50 110,000
Mar 08 2024 55.50 0.00 0.00% 55.50 55.50 55.50 120,140
Mar 07 2024 55.50 0.00 0.00% 55.50 55.50 55.50 81,371
Mar 06 2024 55.50 0.00 0.00% 56.50 56.50 55.00 60,199
Mar 05 2024 55.50 0.00 0.00% 55.50 55.50 55.50 250
Mar 04 2024 55.50 0.00 0.00% 55.50 55.50 55.50 1
Mar 01 2024 55.50 0.00 0.00% 55.50 55.50 55.00 143,050
Feb 29 2024 55.50 0.00 0.00% 55.50 55.50 55.50 47,002
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock