Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WVG0USD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 303.51 | 1.37 | 0.45% | 302.02 | 309.92 | 300.23 | 0.00 |
| May 30 2024 | 302.14 | -1.53 | -0.50% | 303.78 | 308.17 | 298.69 | 0.00 |
| May 29 2024 | 303.66 | -6.38 | -2.06% | 309.72 | 313.07 | 301.74 | 0.00 |
| May 28 2024 | 310.05 | -4.01 | -1.28% | 313.32 | 316.48 | 304.07 | 0.00 |
| May 27 2024 | 314.05 | 5.58 | 1.81% | 295.85 | 320.22 | 293.83 | 0.00 |
| May 26 2024 | 308.47 | 6.25 | 2.07% | 302.45 | 312.91 | 301.01 | 0.00 |
| May 25 2024 | 302.23 | 1.45 | 0.48% | 300.20 | 304.41 | 299.38 | 0.00 |
| May 24 2024 | 300.77 | -2.34 | -0.77% | 304.08 | 308.46 | 293.29 | 0.00 |
| May 23 2024 | 303.11 | 1.31 | 0.43% | 301.42 | 317.88 | 287.92 | 0.00 |
| May 22 2024 | 301.80 | -4.05 | -1.32% | 305.62 | 307.50 | 294.78 | 0.00 |
| May 21 2024 | 305.85 | 10.63 | 3.60% | 295.85 | 309.29 | 292.92 | 0.00 |
| May 20 2024 | 295.22 | 47.75 | 19.30% | 239.95 | 297.11 | 238.91 | 0.00 |
| May 19 2024 | 247.47 | -4.50 | -1.79% | 251.85 | 252.98 | 246.65 | 0.00 |
| May 18 2024 | 251.97 | 2.84 | 1.14% | 249.28 | 253.82 | 248.96 | 0.00 |
| May 17 2024 | 249.13 | 11.76 | 4.95% | 237.29 | 251.42 | 236.60 | 0.00 |
| May 16 2024 | 237.37 | -7.61 | -3.11% | 244.91 | 245.23 | 235.95 | 0.00 |
| May 15 2024 | 244.97 | 12.50 | 5.38% | 232.74 | 245.26 | 230.97 | 0.00 |
| May 14 2024 | 232.48 | -5.33 | -2.24% | 237.65 | 238.63 | 230.73 | 0.00 |
| May 13 2024 | 237.80 | 1.53 | 0.65% | 239.95 | 242.84 | 235.64 | 0.00 |
| May 12 2024 | 236.28 | 1.62 | 0.69% | 234.93 | 237.91 | 234.17 | 0.00 |
| May 11 2024 | 234.65 | -0.080 | -0.03% | 234.99 | 237.21 | 233.02 | 0.00 |
| May 10 2024 | 234.73 | -10.03 | -4.10% | 244.35 | 246.18 | 232.30 | 0.00 |
| May 09 2024 | 244.76 | 5.00 | 2.09% | 239.95 | 246.56 | 238.12 | 0.00 |
| May 08 2024 | 239.76 | -3.66 | -1.50% | 242.95 | 244.97 | 237.08 | 0.00 |
| May 07 2024 | 243.42 | -4.07 | -1.64% | 247.46 | 252.38 | 242.61 | 0.00 |
| May 06 2024 | 247.49 | -5.40 | -2.14% | 246.39 | 258.62 | 243.66 | 0.00 |
| May 05 2024 | 252.89 | 1.51 | 0.60% | 251.31 | 255.66 | 248.02 | 0.00 |
| May 04 2024 | 251.38 | 0.930 | 0.37% | 250.15 | 255.35 | 249.73 | 0.00 |
| May 03 2024 | 250.44 | 9.35 | 3.88% | 241.09 | 252.05 | 238.79 | 0.00 |
| May 02 2024 | 241.10 | 0.800 | 0.33% | 240.02 | 242.96 | 233.56 | 0.00 |
| May 01 2024 | 240.29 | -3.40 | -1.40% | 242.86 | 243.53 | 226.96 | 0.00 |
| Apr 30 2024 | 243.70 | -15.62 | -6.02% | 258.77 | 262.02 | 235.32 | 0.00 |
| Apr 29 2024 | 259.32 | -4.04 | -1.53% | 246.39 | 260.70 | 243.66 | 0.00 |
| Apr 28 2024 | 263.36 | 0.970 | 0.37% | 262.40 | 269.94 | 261.98 | 0.00 |
| Apr 27 2024 | 262.39 | 10.09 | 4.00% | 252.57 | 264.53 | 248.44 | 0.00 |
| Apr 26 2024 | 252.31 | -2.33 | -0.91% | 254.47 | 255.33 | 250.32 | 0.00 |
| Apr 25 2024 | 254.63 | 1.80 | 0.71% | 253.21 | 257.21 | 247.80 | 0.00 |
| Apr 24 2024 | 252.83 | -6.79 | -2.62% | 259.89 | 265.50 | 250.34 | 0.00 |
| Apr 23 2024 | 259.62 | 1.45 | 0.56% | 258.06 | 263.15 | 254.44 | 0.00 |
| Apr 22 2024 | 258.17 | 4.30 | 1.69% | 246.39 | 260.50 | 243.66 | 0.00 |
| Apr 21 2024 | 253.87 | -0.310 | -0.12% | 254.02 | 257.79 | 251.61 | 0.00 |
| Apr 20 2024 | 254.18 | 6.71 | 2.71% | 246.39 | 255.78 | 243.66 | 0.00 |
| Apr 19 2024 | 247.46 | 0.120 | 0.05% | 246.92 | 251.89 | 231.56 | 0.00 |
| Apr 18 2024 | 247.35 | 6.80 | 2.83% | 241.10 | 249.56 | 238.50 | 0.00 |
| Apr 17 2024 | 240.55 | -8.28 | -3.33% | 248.64 | 251.59 | 236.01 | 0.00 |
| Apr 16 2024 | 248.82 | -1.33 | -0.53% | 249.76 | 251.97 | 241.95 | 0.00 |
| Apr 15 2024 | 250.15 | -4.80 | -1.88% | 298.25 | 300.37 | 244.98 | 0.00 |
| Apr 14 2024 | 254.96 | 10.72 | 4.39% | 242.60 | 255.77 | 235.08 | 0.00 |
| Apr 13 2024 | 244.24 | -17.34 | -6.63% | 260.38 | 266.08 | 233.00 | 0.00 |
| Apr 12 2024 | 261.58 | -21.28 | -7.52% | 282.58 | 286.52 | 252.55 | 0.00 |
| Apr 11 2024 | 282.86 | -2.65 | -0.93% | 285.18 | 291.63 | 280.43 | 0.00 |
| Apr 10 2024 | 285.51 | 2.49 | 0.88% | 282.71 | 286.88 | 275.62 | 0.00 |
| Apr 09 2024 | 283.02 | -14.92 | -5.01% | 298.25 | 300.37 | 279.27 | 0.00 |
| Apr 08 2024 | 297.94 | 19.27 | 6.92% | 293.94 | 300.36 | 276.02 | 0.00 |
| Apr 07 2024 | 278.66 | 7.47 | 2.76% | 270.56 | 278.87 | 269.90 | 0.00 |
| Apr 06 2024 | 271.19 | 3.00 | 1.12% | 267.27 | 273.73 | 267.21 | 0.00 |
| Apr 05 2024 | 268.19 | -0.190 | -0.07% | 268.61 | 269.89 | 259.81 | 0.00 |
| Apr 04 2024 | 268.38 | 0.770 | 0.29% | 266.56 | 277.72 | 262.55 | 0.00 |
| Apr 03 2024 | 267.61 | 3.26 | 1.23% | 265.07 | 271.57 | 258.83 | 0.00 |
| Apr 02 2024 | 264.35 | -19.12 | -6.74% | 282.78 | 282.78 | 259.64 | 0.00 |
| Apr 01 2024 | 283.47 | -10.30 | -3.51% | 293.94 | 293.94 | 275.93 | 0.00 |
| Mar 31 2024 | 293.77 | 10.85 | 3.83% | 282.94 | 294.64 | 282.94 | 0.00 |
| Mar 30 2024 | 282.92 | -0.630 | -0.22% | 283.19 | 287.59 | 281.46 | 0.00 |
| Mar 29 2024 | 283.55 | -3.91 | -1.36% | 287.29 | 288.87 | 280.17 | 0.00 |
| Mar 28 2024 | 287.45 | 5.67 | 2.01% | 282.29 | 291.25 | 279.65 | 0.00 |
| Mar 27 2024 | 281.79 | -7.46 | -2.58% | 289.32 | 295.59 | 279.29 | 0.00 |
| Mar 26 2024 | 289.25 | 0.440 | 0.15% | 288.93 | 296.43 | 286.23 | 0.00 |
| Mar 25 2024 | 288.80 | 10.09 | 3.62% | 256.34 | 294.30 | 255.53 | 0.00 |
| Mar 24 2024 | 278.72 | 8.19 | 3.03% | 269.88 | 279.92 | 266.36 | 0.00 |
| Mar 23 2024 | 270.53 | 2.99 | 1.12% | 268.49 | 275.95 | 263.91 | 0.00 |
| Mar 22 2024 | 267.54 | -14.12 | -5.01% | 281.94 | 285.54 | 262.64 | 0.00 |
| Mar 21 2024 | 281.66 | -2.01 | -0.71% | 282.85 | 289.07 | 275.14 | 0.00 |
| Mar 20 2024 | 283.67 | 27.75 | 10.84% | 254.81 | 284.94 | 247.19 | 0.00 |
| Mar 19 2024 | 255.92 | -28.34 | -9.97% | 283.77 | 285.16 | 254.45 | 0.00 |
| Mar 18 2024 | 284.26 | -8.81 | -3.01% | 256.34 | 293.50 | 255.53 | 0.00 |
| Mar 17 2024 | 293.07 | 9.18 | 3.24% | 286.24 | 296.47 | 276.10 | 0.00 |
| Mar 16 2024 | 283.89 | -17.85 | -5.92% | 302.18 | 304.68 | 280.84 | 0.00 |
| Mar 15 2024 | 301.74 | -11.55 | -3.69% | 256.34 | 306.32 | 255.53 | 0.00 |
| Mar 14 2024 | 313.28 | -9.85 | -3.05% | 322.79 | 323.46 | 300.23 | 0.00 |
| Mar 13 2024 | 323.13 | 2.68 | 0.83% | 320.74 | 328.97 | 317.92 | 0.00 |
| Mar 12 2024 | 320.46 | -7.77 | -2.37% | 328.53 | 330.05 | 310.76 | 0.00 |
| Mar 11 2024 | 328.23 | 14.88 | 4.75% | 256.34 | 329.85 | 255.53 | 0.00 |
| Mar 10 2024 | 313.35 | -2.60 | -0.82% | 315.41 | 320.03 | 306.87 | 0.00 |
| Mar 09 2024 | 315.95 | 1.98 | 0.63% | 313.90 | 318.60 | 313.07 | 0.00 |
| Mar 08 2024 | 313.97 | 2.37 | 0.76% | 312.50 | 322.58 | 308.92 | 0.00 |
| Mar 07 2024 | 311.61 | 4.10 | 1.33% | 308.37 | 317.71 | 301.80 | 0.00 |
| Mar 06 2024 | 307.50 | 21.39 | 7.48% | 287.10 | 314.54 | 282.75 | 0.00 |
| Mar 05 2024 | 286.11 | -6.79 | -2.32% | 293.07 | 308.18 | 261.64 | 0.00 |
| Mar 04 2024 | 292.90 | 11.97 | 4.26% | 256.34 | 293.75 | 255.53 | 0.00 |
| Mar 03 2024 | 280.92 | 4.93 | 1.79% | 275.88 | 281.64 | 272.01 | 0.00 |
| Mar 02 2024 | 275.99 | -0.880 | -0.32% | 276.80 | 279.04 | 274.31 | 0.00 |
