Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Virgin Gen 0 | WVG0USD | Crypto | 265,739 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.269371 | 0.11% | 237.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 237.29 | 238.05 | 237.29 | 237.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:12:47 | 0.00000000 | 132.08 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WVG0 | |||
WVG0USD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WVG0USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 237.37 | -7.61 | -3.11% | 244.91 | 245.23 | 235.95 | 0.00 |
| May 15 2024 | 244.97 | 12.50 | 5.38% | 232.74 | 245.26 | 230.97 | 0.00 |
| May 14 2024 | 232.48 | -5.33 | -2.24% | 237.65 | 238.63 | 230.73 | 0.00 |
| May 13 2024 | 237.80 | 1.53 | 0.65% | 239.95 | 242.84 | 235.64 | 0.00 |
| May 12 2024 | 236.28 | 1.62 | 0.69% | 234.93 | 237.91 | 234.17 | 0.00 |
| May 11 2024 | 234.65 | -0.080 | -0.03% | 234.99 | 237.21 | 233.02 | 0.00 |
| May 10 2024 | 234.73 | -10.03 | -4.10% | 244.35 | 246.18 | 232.30 | 0.00 |
| May 09 2024 | 244.76 | 5.00 | 2.09% | 239.95 | 246.56 | 238.12 | 0.00 |
| May 08 2024 | 239.76 | -3.66 | -1.50% | 242.95 | 244.97 | 237.08 | 0.00 |
| May 07 2024 | 243.42 | -4.07 | -1.64% | 247.46 | 252.38 | 242.61 | 0.00 |
| May 06 2024 | 247.49 | -5.40 | -2.14% | 246.39 | 258.62 | 243.66 | 0.00 |
| May 05 2024 | 252.89 | 1.51 | 0.60% | 251.31 | 255.66 | 248.02 | 0.00 |
| May 04 2024 | 251.38 | 0.930 | 0.37% | 250.15 | 255.35 | 249.73 | 0.00 |
| May 03 2024 | 250.44 | 9.35 | 3.88% | 241.09 | 252.05 | 238.79 | 0.00 |
| May 02 2024 | 241.10 | 0.800 | 0.33% | 240.02 | 242.96 | 233.56 | 0.00 |
| May 01 2024 | 240.29 | -3.40 | -1.40% | 242.86 | 243.53 | 226.96 | 0.00 |
| Apr 30 2024 | 243.70 | -15.62 | -6.02% | 258.77 | 262.02 | 235.32 | 0.00 |
| Apr 29 2024 | 259.32 | -4.04 | -1.53% | 246.39 | 260.70 | 243.66 | 0.00 |
| Apr 28 2024 | 263.36 | 0.970 | 0.37% | 262.40 | 269.94 | 261.98 | 0.00 |
| Apr 27 2024 | 262.39 | 10.09 | 4.00% | 252.57 | 264.53 | 248.44 | 0.00 |
| Apr 26 2024 | 252.31 | -2.33 | -0.91% | 254.47 | 255.33 | 250.32 | 0.00 |
| Apr 25 2024 | 254.63 | 1.80 | 0.71% | 253.21 | 257.21 | 247.80 | 0.00 |
| Apr 24 2024 | 252.83 | -6.79 | -2.62% | 259.89 | 265.50 | 250.34 | 0.00 |
| Apr 23 2024 | 259.62 | 1.45 | 0.56% | 258.06 | 263.15 | 254.44 | 0.00 |
| Apr 22 2024 | 258.17 | 4.30 | 1.69% | 246.39 | 260.50 | 243.66 | 0.00 |
| Apr 21 2024 | 253.87 | -0.310 | -0.12% | 254.02 | 257.79 | 251.61 | 0.00 |
| Apr 20 2024 | 254.18 | 6.71 | 2.71% | 246.39 | 255.78 | 243.66 | 0.00 |
| Apr 19 2024 | 247.46 | 0.120 | 0.05% | 246.92 | 251.89 | 231.56 | 0.00 |
| Apr 18 2024 | 247.35 | 6.80 | 2.83% | 241.10 | 249.56 | 238.50 | 0.00 |
| Apr 17 2024 | 240.55 | -8.28 | -3.33% | 248.64 | 251.59 | 236.01 | 0.00 |
