Wrapped WDOGE Historical Data - WWDOGEUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wrapped WDOGE (Cryptocurrency:WWDOGEUST)
Wrapped WDOGE (Cryptocurrency:WWDOGEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped WDOGE	WWDOGEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-0.01%	0.040012	0.040007	0.040147

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.040016	0.040295	0.040005	0.040016	0.026942 - 0.288517

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	04:12:02	102.89	0.040012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,289.90	456,903.89	WWDOGE

WWDOGEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.028759	0.15051	0.027506	6,432,923.95	0.011253	39.13%
1 Month	0.15743	0.223791	0.027506	3,814,204.94	-0.117418	-74.58%
3 Months	0.029267	0.22681	0.027506	3,412,046.76	0.010745	36.71%
6 Months	0.030127	0.288517	0.027506	6,046,202.31	0.009885	32.81%
1 Year	0.029591	0.288517	0.026942	6,419,376.74	0.010421	35.22%
3 Years	0.085385	2.06	0.019011	5,676,241.73	-0.045373	-53.14%
5 Years	0.085385	2.06	0.019011	5,676,241.73	-0.045373	-53.14%

WWDOGEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.040017	0.00000400	0.01%	0.040013	0.040401	0.040009	980,267.00
Jun 13 2024	0.040013	0.00000100	0.00%	0.040008	0.040712	0.040005	980,971.00
Jun 12 2024	0.040012	-0.070475	-63.79%	0.110487	0.14135	0.040001	5,526,214.00
Jun 11 2024	0.110487	0.081185	277.06%	0.029445	0.14641	0.027506	8,978,645.00
Jun 10 2024	0.029302	0.000059	0.20%	0.029708	0.14845	0.027506	6,960,836.00
Jun 09 2024	0.029243	0.001	3.54%	0.028243	0.14845	0.027616	11,052,967.00
Jun 08 2024	0.028243	-0.000463	-1.61%	0.028759	0.15051	0.027506	10,550,564.00
Jun 07 2024	0.028706	0.000363	1.28%	0.028343	0.16329	0.027506	9,436,539.00
Jun 06 2024	0.028343	-0.000884	-3.02%	0.16265	0.16547	0.027506	9,692,278.00
Jun 05 2024	0.029227	-0.003108	-9.61%	0.032335	0.16608	0.02776	3,142,245.00
Jun 04 2024	0.032335	-0.125445	-79.51%	0.1585	0.16331	0.032334	1,777,280.00
Jun 03 2024	0.15778	-0.00015	-0.09%	0.15713	0.16473	0.032334	2,708,974.00
Jun 02 2024	0.15793	0.120851	325.93%	0.15953	0.16262	0.032334	3,037,937.00
Jun 01 2024	0.037079	-0.003596	-8.84%	0.044002	0.16266	0.037014	3,259,466.00
May 31 2024	0.040675	-0.119135	-74.55%	0.15939	0.223791	0.039911	7,990,811.00
May 30 2024	0.15981	-0.00523	-3.17%	0.16504	0.16718	0.106359	968,893.00
May 29 2024	0.16504	0.058678	55.17%	0.16643	0.17171	0.106358	967,108.00
May 28 2024	0.106362	0.050813	91.47%	0.16735	0.17109	0.054927	1,729,419.00
May 27 2024	0.055549	0.015503	38.71%	0.16759	0.17402	0.040001	2,355,772.00
May 26 2024	0.040046	0.00000600	0.01%	0.040002	0.17476	0.040001	1,573,404.00
May 25 2024	0.04004	-0.12423	-75.63%	0.040002	0.17214	0.040001	1,586,248.00
May 24 2024	0.16427	0.00414	2.59%	0.040005	0.17092	0.040001	1,717,605.00
May 23 2024	0.16013	0.120124	300.26%	0.16478	0.16915	0.040001	1,567,692.00
May 22 2024	0.040006	-0.130024	-76.47%	0.040002	0.17385	0.040001	1,528,700.00
May 21 2024	0.17003	0.130024	325.01%	0.040003	0.17293	0.040001	1,546,549.00
May 20 2024	0.040006	-0.109624	-73.26%	0.14821	0.16366	0.040001	1,950,410.00
May 19 2024	0.14963	-0.00346	-2.26%	0.15384	0.15728	0.040001	1,616,298.00
May 18 2024	0.15309	0.113064	282.48%	0.15743	0.15773	0.040001	1,613,633.00
May 17 2024	0.040026	0.000025	0.06%	0.040123	0.15771	0.040001	1,628,289.00
May 16 2024	0.040001	-0.114809	-74.16%	0.040039	0.15896	0.040001	1,656,912.00
May 15 2024	0.15481	0.11467	285.68%	0.040004	0.15801	0.040	1,588,224.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions