Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WWDOGEUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.040014 | -0.00000500 | -0.01% | 0.040019 | 0.040411 | 0.040014 | 6,209,321.00 |
| Jun 16 2024 | 0.040019 | 0.00000400 | 0.01% | 0.040015 | 0.040403 | 0.040014 | 1,015,086.00 |
| Jun 15 2024 | 0.040015 | -0.00000200 | 0.00% | 0.040016 | 0.04035 | 0.040005 | 982,570.00 |
| Jun 14 2024 | 0.040017 | 0.00000400 | 0.01% | 0.040013 | 0.040401 | 0.040009 | 980,267.00 |
| Jun 13 2024 | 0.040013 | 0.00000100 | 0.00% | 0.040008 | 0.040712 | 0.040005 | 980,971.00 |
| Jun 12 2024 | 0.040012 | -0.070475 | -63.79% | 0.110487 | 0.14135 | 0.040001 | 5,526,214.00 |
| Jun 11 2024 | 0.110487 | 0.081185 | 277.06% | 0.029445 | 0.14641 | 0.027506 | 8,978,645.00 |
| Jun 10 2024 | 0.029302 | 0.000059 | 0.20% | 0.029708 | 0.14845 | 0.027506 | 6,960,836.00 |
| Jun 09 2024 | 0.029243 | 0.001 | 3.54% | 0.028243 | 0.14845 | 0.027616 | 11,052,967.00 |
| Jun 08 2024 | 0.028243 | -0.000463 | -1.61% | 0.028759 | 0.15051 | 0.027506 | 10,550,564.00 |
| Jun 07 2024 | 0.028706 | 0.000363 | 1.28% | 0.028343 | 0.16329 | 0.027506 | 9,436,539.00 |
| Jun 06 2024 | 0.028343 | -0.000884 | -3.02% | 0.16265 | 0.16547 | 0.027506 | 9,692,278.00 |
| Jun 05 2024 | 0.029227 | -0.003108 | -9.61% | 0.032335 | 0.16608 | 0.02776 | 3,142,245.00 |
| Jun 04 2024 | 0.032335 | -0.125445 | -79.51% | 0.1585 | 0.16331 | 0.032334 | 1,777,280.00 |
| Jun 03 2024 | 0.15778 | -0.00015 | -0.09% | 0.15713 | 0.16473 | 0.032334 | 2,708,974.00 |
| Jun 02 2024 | 0.15793 | 0.120851 | 325.93% | 0.15953 | 0.16262 | 0.032334 | 3,037,937.00 |
| Jun 01 2024 | 0.037079 | -0.003596 | -8.84% | 0.044002 | 0.16266 | 0.037014 | 3,259,466.00 |
| May 31 2024 | 0.040675 | -0.119135 | -74.55% | 0.15939 | 0.223791 | 0.039911 | 7,990,811.00 |
| May 30 2024 | 0.15981 | -0.00523 | -3.17% | 0.16504 | 0.16718 | 0.106359 | 968,893.00 |
| May 29 2024 | 0.16504 | 0.058678 | 55.17% | 0.16643 | 0.17171 | 0.106358 | 967,108.00 |
| May 28 2024 | 0.106362 | 0.050813 | 91.47% | 0.16735 | 0.17109 | 0.054927 | 1,729,419.00 |
| May 27 2024 | 0.055549 | 0.015503 | 38.71% | 0.16759 | 0.17402 | 0.040001 | 2,355,772.00 |
| May 26 2024 | 0.040046 | 0.00000600 | 0.01% | 0.040002 | 0.17476 | 0.040001 | 1,573,404.00 |
| May 25 2024 | 0.04004 | -0.12423 | -75.63% | 0.040002 | 0.17214 | 0.040001 | 1,586,248.00 |
| May 24 2024 | 0.16427 | 0.00414 | 2.59% | 0.040005 | 0.17092 | 0.040001 | 1,717,605.00 |
| May 23 2024 | 0.16013 | 0.120124 | 300.26% | 0.16478 | 0.16915 | 0.040001 | 1,567,692.00 |
| May 22 2024 | 0.040006 | -0.130024 | -76.47% | 0.040002 | 0.17385 | 0.040001 | 1,528,700.00 |
| May 21 2024 | 0.17003 | 0.130024 | 325.01% | 0.040003 | 0.17293 | 0.040001 | 1,546,549.00 |
| May 20 2024 | 0.040006 | -0.109624 | -73.26% | 0.14821 | 0.16366 | 0.040001 | 1,950,410.00 |
| May 19 2024 | 0.14963 | -0.00346 | -2.26% | 0.15384 | 0.15728 | 0.040001 | 1,616,298.00 |
| May 18 2024 | 0.15309 | 0.113064 | 282.48% | 0.15743 | 0.15773 | 0.040001 | 1,613,633.00 |
| May 17 2024 | 0.040026 | 0.000025 | 0.06% | 0.040123 | 0.15771 | 0.040001 | 1,628,289.00 |
| May 16 2024 | 0.040001 | -0.114809 | -74.16% | 0.040039 | 0.15896 | 0.040001 | 1,656,912.00 |
| May 15 2024 | 0.15481 | 0.11467 | 285.68% | 0.040004 | 0.15801 | 0.040 | 1,588,224.00 |
| May 14 2024 | 0.04014 | 0.000112 | 0.28% | 0.1487 | 0.15554 | 0.040001 | 1,667,770.00 |
| May 13 2024 | 0.040028 | -0.102792 | -71.97% | 0.040005 | 0.15688 | 0.040001 | 1,977,682.00 |
| May 12 2024 | 0.14282 | -0.00098 | -0.68% | 0.040005 | 0.14568 | 0.040001 | 1,497,445.00 |
| May 11 2024 | 0.1438 | 0.00087 | 0.61% | 0.14267 | 0.1464 | 0.040001 | 1,476,432.00 |
| May 10 2024 | 0.14293 | -0.00801 | -5.31% | 0.040004 | 0.15486 | 0.040001 | 1,506,239.00 |
| May 09 2024 | 0.15094 | 0.00684 | 4.75% | 0.040002 | 0.15486 | 0.040001 | 1,498,552.00 |
| May 08 2024 | 0.1441 | 0.104074 | 260.02% | 0.040005 | 0.15561 | 0.040001 | 1,530,904.00 |
| May 07 2024 | 0.040026 | -0.116804 | -74.48% | 0.040004 | 0.16132 | 0.040001 | 1,464,996.00 |
| May 06 2024 | 0.15683 | 0.116828 | 292.06% | 0.040003 | 0.1691 | 0.040001 | 1,744,677.00 |
| May 05 2024 | 0.040002 | 0.00000100 | 0.00% | 0.040002 | 0.16407 | 0.040001 | 1,396,874.00 |
| May 04 2024 | 0.040001 | -0.107499 | -72.88% | 0.14518 | 0.16789 | 0.040001 | 1,548,635.00 |
| May 03 2024 | 0.1475 | 0.10747 | 268.47% | 0.1327 | 0.14788 | 0.040001 | 1,555,993.00 |
| May 02 2024 | 0.04003 | 0.000025 | 0.06% | 0.1301 | 0.13531 | 0.040001 | 1,609,568.00 |
| May 01 2024 | 0.040005 | -0.093675 | -70.07% | 0.1324 | 0.13452 | 0.040001 | 1,656,557.00 |
| Apr 30 2024 | 0.13368 | 0.093677 | 234.17% | 0.040003 | 0.14609 | 0.040001 | 1,554,903.00 |
| Apr 29 2024 | 0.040003 | 0.00000100 | 0.00% | 0.037353 | 0.15938 | 0.037349 | 2,551,196.00 |
| Apr 28 2024 | 0.040002 | 0.00000100 | 0.00% | 0.040001 | 0.15233 | 0.040001 | 1,484,237.00 |
| Apr 27 2024 | 0.040001 | -0.00000100 | 0.00% | 0.04002 | 0.15139 | 0.040001 | 1,570,096.00 |
| Apr 26 2024 | 0.040002 | 0.00 | 0.00% | 0.040003 | 0.15535 | 0.040001 | 1,637,377.00 |
| Apr 25 2024 | 0.040002 | -0.00000200 | 0.00% | 0.040003 | 0.15535 | 0.040001 | 1,631,755.00 |
| Apr 24 2024 | 0.040004 | -0.00021 | -0.52% | 0.040214 | 0.16537 | 0.040001 | 1,609,589.00 |
| Apr 23 2024 | 0.040214 | -0.121136 | -75.08% | 0.040005 | 0.16376 | 0.040001 | 1,581,651.00 |
| Apr 22 2024 | 0.16135 | 0.121349 | 303.36% | 0.040005 | 0.16487 | 0.040001 | 1,913,458.00 |
| Apr 21 2024 | 0.040001 | -0.00000100 | 0.00% | 0.040005 | 0.16623 | 0.040001 | 1,603,210.00 |
| Apr 20 2024 | 0.040002 | -0.112038 | -73.69% | 0.037352 | 0.16523 | 0.037349 | 1,900,735.00 |
| Apr 19 2024 | 0.15204 | 0.114687 | 307.04% | 0.037353 | 0.15711 | 0.037349 | 1,793,874.00 |
| Apr 18 2024 | 0.037353 | 0.00000400 | 0.01% | 0.14645 | 0.15411 | 0.037349 | 1,723,078.00 |
| Apr 17 2024 | 0.037349 | 0.00 | 0.00% | 0.037353 | 0.15938 | 0.037349 | 1,708,152.00 |
| Apr 16 2024 | 0.037349 | -0.124661 | -76.95% | 0.16147 | 0.16458 | 0.037349 | 1,767,959.00 |
| Apr 15 2024 | 0.16201 | 0.124657 | 333.73% | 0.037353 | 0.16845 | 0.037349 | 1,489,382.00 |
| Apr 14 2024 | 0.037353 | 0.000174 | 0.47% | 0.037005 | 0.16405 | 0.037002 | 1,916,402.00 |
| Apr 13 2024 | 0.037179 | 0.000138 | 0.37% | 0.037041 | 0.1766 | 0.037001 | 1,911,583.00 |
| Apr 12 2024 | 0.037041 | -0.155119 | -80.72% | 0.037053 | 0.19952 | 0.037001 | 1,523,039.00 |
| Apr 11 2024 | 0.19216 | -0.00701 | -3.52% | 0.037004 | 0.20387 | 0.037001 | 1,524,557.00 |
| Apr 10 2024 | 0.19917 | 0.01304 | 7.01% | 0.18625 | 0.2028 | 0.037001 | 1,601,204.00 |
| Apr 09 2024 | 0.18613 | -0.01769 | -8.68% | 0.037001 | 0.20546 | 0.037001 | 1,573,740.00 |
| Apr 08 2024 | 0.20382 | 0.00384 | 1.92% | 0.036425 | 0.20947 | 0.036422 | 1,337,329.00 |
| Apr 07 2024 | 0.19998 | 0.01308 | 7.00% | 0.18595 | 0.20558 | 0.036167 | 1,608,811.00 |
| Apr 06 2024 | 0.1869 | 0.150783 | 417.48% | 0.036117 | 0.18807 | 0.035517 | 1,593,995.00 |
| Apr 05 2024 | 0.036117 | -0.144623 | -80.02% | 0.035886 | 0.18439 | 0.035657 | 1,672,060.00 |
| Apr 04 2024 | 0.18074 | 0.00481 | 2.73% | 0.17436 | 0.18783 | 0.027506 | 5,157,931.00 |
| Apr 03 2024 | 0.17593 | 0.147507 | 518.97% | 0.028423 | 0.19051 | 0.027506 | 9,517,498.00 |
| Apr 02 2024 | 0.028423 | -0.175957 | -86.09% | 0.20468 | 0.20772 | 0.027508 | 4,416,937.00 |
| Apr 01 2024 | 0.20438 | 0.173824 | 568.87% | 0.22101 | 0.22493 | 0.027506 | 7,147,557.00 |
| Mar 31 2024 | 0.030556 | 0.001884 | 6.57% | 0.028836 | 0.22493 | 0.027508 | 9,429,588.00 |
| Mar 30 2024 | 0.028672 | -0.184918 | -86.58% | 0.028794 | 0.21654 | 0.027529 | 10,155,379.00 |
| Mar 29 2024 | 0.21359 | 0.184095 | 624.16% | 0.029232 | 0.22681 | 0.027506 | 9,214,185.00 |
| Mar 28 2024 | 0.029495 | -0.000825 | -2.72% | 0.029921 | 0.22681 | 0.027506 | 9,339,839.00 |
| Mar 27 2024 | 0.03032 | -0.000018 | -0.06% | 0.18138 | 0.19233 | 0.027707 | 5,435,043.00 |
| Mar 26 2024 | 0.030338 | 0.000337 | 1.12% | 0.030001 | 0.18704 | 0.030001 | 1,784,066.00 |
| Mar 25 2024 | 0.030001 | 0.001208 | 4.20% | 0.17599 | 0.18593 | 0.027506 | 10,338,193.00 |
| Mar 24 2024 | 0.028793 | -0.00124 | -4.13% | 0.030033 | 0.17998 | 0.027737 | 10,672,707.00 |
| Mar 23 2024 | 0.030033 | 0.000766 | 2.62% | 0.029267 | 0.17577 | 0.027506 | 16,416,116.00 |
| Mar 22 2024 | 0.029267 | -0.000237 | -0.80% | 0.029504 | 0.190 | 0.027506 | 12,396,301.00 |
| Mar 21 2024 | 0.029504 | 0.000982 | 3.44% | 0.028287 | 0.15845 | 0.027506 | 11,439,455.00 |
| Mar 20 2024 | 0.028522 | -0.00178 | -5.87% | 0.029635 | 0.1518 | 0.027506 | 9,415,139.00 |
