ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.36
(
-0.34%
)
US Tech 100
15,758.20
(
0.46%
)
S&P 500
4,604.39
(
0.0%
)
US Dollar vs CAD
1.35577
(
-0.2%
)
Bitcoin
41,890.87
(
-4.32%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Wrapped xBTC (Cryptocurrency:WXBTCGBP)

  6. Wrapped xBTC (Cryptocurrency:WXBTCGBP) Historical

WXBTCGBP Wrapped xBTC

0.001671
-0.000074 (-4.23%)
18:02:14 - Realtime Data

WXBTCGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2023 0.001743 -0.00000016 -0.01% 0.001747 0.001769 0.001742 0.00
Dec 09 2023 0.001743 -0.000017 -0.97% 0.001786 0.001792 0.001743 0.00
Dec 08 2023 0.001761 0.000038 2.21% 0.001723 0.001789 0.001716 0.00
Dec 07 2023 0.001722 -0.000021 -1.20% 0.001743 0.001784 0.001709 0.00
Dec 06 2023 0.001743 -0.00001 -0.57% 0.001751 0.001758 0.001724 0.00
Dec 05 2023 0.001753 0.000092 5.54% 0.001654 0.001763 0.001642 0.00
Dec 04 2023 0.001661 0.000088 5.59% 0.079008 0.079013 0.001632 0.00
Dec 03 2023 0.001573 0.00002 1.29% 0.001554 0.001581 0.001547 31.00
Dec 02 2023 0.001553 0.000031 2.04% 0.001524 0.001565 0.001522 0.00
Dec 01 2023 0.001523 0.000029 1.94% 0.00149 0.001562 0.001489 0.00
Nov 30 2023 0.001493 -0.004176 -73.66% 0.005663 0.005705 0.00149 386.00
Nov 29 2023 0.00567 0.000015 0.27% 0.005653 0.005741 0.005636 0.00
Nov 28 2023 0.005655 0.000055 0.98% 0.005607 0.005747 0.005559 0.00
Nov 27 2023 0.0056 -0.000053 -0.94% 0.079008 0.079013 0.005539 0.00
Nov 26 2023 0.005652 -0.000045 -0.79% 0.005696 0.005703 0.005607 0.00
Nov 25 2023 0.005697 -0.005652 -49.80% 0.005687 0.005711 0.005674 0.00
Nov 24 2023 0.011349 0.000036 0.32% 0.011311 0.011561 0.011311 0.00
Nov 23 2023 0.011313 -0.00577 -33.78% 0.017074 0.017084 0.01103 883.00
Nov 22 2023 0.017084 -0.030266 -63.92% 0.04728 0.048448 0.016712 964.00
Nov 21 2023 0.04735 -0.012974 -21.51% 0.060203 0.06075 0.04735 419.00
Nov 20 2023 0.060324 -0.059378 -49.60% 0.079008 0.120634 0.060112 1,215.00
Nov 19 2023 0.119702 0.002418 2.06% 0.117305 0.120064 0.116786 0.00
Nov 18 2023 0.117284 0.00002 0.02% 0.117285 0.118139 0.116297 0.00
Nov 17 2023 0.117264 0.001167 1.00% 0.11652 0.117754 0.115521 0.00
Nov 16 2023 0.116097 -0.005527 -4.54% 0.121864 0.121864 0.115121 0.00
Nov 15 2023 0.121624 0.007889 6.94% 0.113859 0.12175 0.113117 0.00
Nov 14 2023 0.113735 -0.021808 -16.09% 0.134999 0.136026 0.112518 177.00
Nov 13 2023 0.135543 -0.002344 -1.70% 0.079008 0.137812 0.078979 0.00
Nov 12 2023 0.137887 0.000015 0.01% 0.138553 0.138872 0.136592 0.00
Nov 11 2023 0.137872 -0.001329 -0.95% 0.139093 0.139199 0.136952 0.00
Nov 10 2023 0.139201 0.002451 1.79% 0.136643 0.139568 0.134648 0.00
Nov 09 2023 0.13675 0.004188 3.16% 0.132184 0.140059 0.1304 0.00
Nov 08 2023 0.132562 0.00132 1.01% 0.131141 0.132968 0.127813 0.00
Nov 07 2023 0.131242 0.002257 1.75% 0.129004 0.132649 0.122039 0.00
Nov 06 2023 0.128985 -0.000106 -0.08% 0.079008 0.129551 0.078979 0.00
Nov 05 2023 0.129091 0.000065 0.05% 0.128938 0.129894 0.124151 0.00
Nov 04 2023 0.129026 0.001385 1.08% 0.12772 0.12938 0.127398 0.00
Nov 03 2023 0.127641 -0.002479 -1.91% 0.130169 0.130169 0.126369 0.00
Nov 02 2023 0.13012 -0.002405 -1.81% 0.132818 0.134054 0.12872 0.00
Nov 01 2023 0.132525 0.002729 2.10% 0.079008 0.13284 0.078979 0.00
Oct 31 2023 0.129796 0.000835 0.65% 0.129163 0.12993 0.127847 0.00
Oct 30 2023 0.128961 -0.000911 -0.70% 0.079008 0.13064 0.078979 0.00
Oct 29 2023 0.129872 0.001791 1.40% 0.127953 0.130659 0.125709 0.00
Oct 28 2023 0.128081 0.00078 0.61% 0.127266 0.128992 0.125866 0.00
Oct 27 2023 0.127301 -0.000709 -0.55% 0.127913 0.128361 0.125865 0.00
Oct 26 2023 0.12801 -0.001629 -1.26% 0.129743 0.1312 0.126894 0.00
Oct 25 2023 0.129639 0.003458 2.74% 0.126915 0.131246 0.126372 0.00
Oct 24 2023 0.126181 0.004748 3.91% 0.12281 0.129777 0.122178 0.00
Oct 23 2023 0.121433 0.009571 8.56% 0.079008 0.123416 0.078979 0.00
Oct 22 2023 0.111862 0.000728 0.65% 0.111036 0.111941 0.110178 0.00
Oct 21 2023 0.111135 0.001778 1.63% 0.109437 0.111701 0.107463 0.00
Oct 20 2023 0.109357 0.001811 1.68% 0.107391 0.111817 0.107204 0.00
Oct 19 2023 0.107546 0.001855 1.76% 0.105687 0.107842 0.105097 0.00
Oct 18 2023 0.105691 0.000154 0.15% 0.107258 0.107258 0.104492 0.00
Oct 17 2023 0.105536 0.00042 0.40% 0.105278 0.10628 0.104554 0.00
Oct 16 2023 0.105116 0.003596 3.54% 0.079008 0.108274 0.078979 0.00
Oct 15 2023 0.101521 0.000804 0.80% 0.100561 0.102226 0.100561 0.00
Oct 14 2023 0.100717 0.000074 0.07% 0.100759 0.101181 0.100505 0.00
Oct 13 2023 0.100643 0.000685 0.69% 0.099999 0.101376 0.099778 0.00
Oct 12 2023 0.099957 0.000826 0.83% 0.099189 0.099957 0.098753 0.00
Oct 11 2023 0.099131 -0.002345 -2.31% 0.1014 0.101833 0.098476 0.00
Oct 10 2023 0.101476 -0.000985 -0.96% 0.102637 0.103111 0.101244 0.00
Oct 09 2023 0.10246 -0.001608 -1.55% 0.079008 0.104093 0.078979 0.00
Oct 08 2023 0.104068 -0.000031 -0.03% 0.104129 0.10483 0.10332 0.00
Oct 07 2023 0.104099 0.000152 0.15% 0.103995 0.104281 0.103774 0.00
Oct 06 2023 0.103947 0.001429 1.39% 0.102446 0.104758 0.102446 0.00
Oct 05 2023 0.102518 -0.001671 -1.60% 0.104103 0.105174 0.102334 0.00
Oct 04 2023 0.104189 0.000747 0.72% 0.103271 0.10423 0.102707 0.00
Oct 03 2023 0.103442 -0.005308 -4.88% 0.108481 0.109118 0.102767 127.00
Oct 02 2023 0.10875 -0.023187 -17.57% 0.079008 0.139933 0.078979 2,547.00
Oct 01 2023 0.131937 -0.133422 -50.28% 0.265559 0.265559 0.088522 813.00
Sep 30 2023 0.265359 0.219481 478.39% 0.045886 0.331164 0.045853 707.00
Sep 29 2023 0.045879 -0.000191 -0.41% 0.046123 0.046191 0.045614 0.00
Sep 28 2023 0.04607 0.000986 2.19% 0.045164 0.046398 0.044994 0.00
Sep 27 2023 0.045084 0.000266 0.59% 0.045285 0.045914 0.044834 0.00
Sep 26 2023 0.044818 0.00006 0.13% 0.044777 0.045566 0.044623 0.00
Sep 25 2023 0.044758 0.000139 0.31% 0.044493 0.044959 0.044237 0.00
Sep 24 2023 0.044618 0.006169 16.04% 0.079008 0.079013 0.044601 56.00
Sep 23 2023 0.03845 -0.00003 -0.08% 0.038488 0.039301 0.038401 0.00
Sep 22 2023 0.03848 0.000194 0.51% 0.038265 0.039282 0.03826 0.00
Sep 21 2023 0.038286 -0.000574 -1.48% 0.038934 0.039772 0.038097 0.00
Sep 20 2023 0.03886 0.00000800 0.02% 0.03886 0.040178 0.038507 0.00
Sep 19 2023 0.038851 0.000584 1.53% 0.038264 0.039242 0.038149 0.00
Sep 18 2023 0.038267 0.000391 1.03% 0.079008 0.079013 0.038071 0.00
Sep 17 2023 0.037875 -0.000076 -0.20% 0.037947 0.038053 0.037782 0.00
Sep 16 2023 0.037952 -0.000167 -0.44% 0.038005 0.039273 0.037846 0.00
Sep 15 2023 0.038118 0.000269 0.71% 0.037852 0.038962 0.037496 0.00
Sep 14 2023 0.037849 0.000712 1.92% 0.03812 0.038342 0.037072 0.00
Sep 13 2023 0.037138 0.000503 1.37% 0.036576 0.038147 0.036542 0.00
Sep 12 2023 0.036635 0.000013 0.04% 0.035649 0.038142 0.035594 0.00

Your Recent History

COIN
WXBTCGBP
Wrapped xBTC
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com