ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wrapped xBTCWXBTC
US$ 0.355839
0.001083
(
0.31%
)
Info
Rank Rank 2967
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.353746
Exchange
BTRX
Ask
US$ 0.520153
Last Trade Time
19:18:03
Volume (24h)
$ 0
Last Trade Size
289.67
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.102336
Fully Diluted Market Cap
US$ 0
Genesis Date
2/01/2021
Days Range 0.334002-0.358211
52 Weeks Range 0.002031-0.357252
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WXBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WXBTCBTC1https://bittrex.com/Market/Index?MarketName=BTC-WXBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WXBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WXBTCUSDT2https://bittrex.com/Market/Index?MarketName=USDT-WXBTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.335370180.020468656.103300537930.3209090.357252310CX
40.300828090.0550107418.28643728050.296136970.357252310CX
120.20627460.1495642372.50734215460.194897010.357252310CX
260.224999860.1308389758.1506895160.168884830.357252310CX
520.002100510.3537383216840.59204670.0020310.357252310CX
1560.42167557-0.06583674-15.61312646120.001881422.58009868266.58176424CX
2602.03321711-1.67737828-82.49872931670.001881423.11996149661.16368719CX

About WXBTC

Wrapped xBTC (wxBTC) token that can be minted/burned by depositing original xBTC into the contract. This allows users to handle xBTC in a format that abstracts away the rebasing functionality of the original xBTC, for applications that cannot handle rebasing very well.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17343066000.355829650.011033413.200.345068170.357252310.34448810
17342202000.344796240.000401370.120.344838090.348885960.342255320
17341338000.344394870.004338711.280.34032820.346435990.337599560
17340474000.34005616-0.004264-1.240.344056910.348570720.337663380
17339610000.344320340.015914684.850.329282310.346619860.325672530
17338746000.32840566-0.002766-0.840.330525150.334004030.3209090
17337882000.3311721-0.012507-3.640.335370180.347486630.324692580
17337018000.343678930.003891131.150.339666390.343678930.336502480
17336154000.3397878-0.000179-0.050.339563810.341937790.337103980
17335290000.339966610.010514773.190.328907730.346903320.328051040
17334426000.32945184-0.007019-2.090.335370180.352315270.318027360
17333562000.336470420.009828383.010.326299660.337413620.321953710
17332698000.326642040.001361430.420.325932260.327157620.3186820
17331834000.32528061-0.005737-1.730.330686040.333672290.321185650
17330970000.331017670.003001930.920.327997420.332587040.325680960
17330106000.32801574-0.003122-0.940.331449270.331449270.326908810
17329242000.331137730.005916551.820.325235120.335526140.324520650
17328378000.32522118-0.001276-0.390.326741390.328658310.321992750
17327514000.32649730.013866354.440.31205890.331023960.312004120
17326650000.31263095-0.003059-0.970.31649090.322974390.308421710
17325786000.31569-0.016521-4.970.300828090.336166360.296136970
17324922000.33221134-0.000112-0.030.332648620.335409860.325693710
17324058000.33232334-0.004342-1.290.336209610.336533830.330719590
17323194000.336665820.001588040.470.334945860.339169040.330595660
17322330000.335077780.01485114.640.320644410.336549030.320124240
17321466000.320226680.006477272.060.313959630.322798240.311609040
17320602000.313749410.005969451.940.307855410.319763940.307463730
17319738000.307779960.002391250.780.300828090.314969810.296136970
17318874000.30538871-0.002125-0.690.307978730.310716370.301827960
17318010000.30751327-0.002319-0.750.309345940.311908820.306668610
17317146000.309832480.012976554.370.298065280.312384960.296364870
17316282000.29685593-0.010662-3.470.307461690.312054550.294815930
17315418000.307517720.008406092.810.299832120.317721430.29349350
17314554000.29911163-0.002525-0.840.300828090.30593040.289971440
17313690000.301636370.0283423710.370.273651950.304671070.273017550
17312826000.2732940.01213634.650.261043160.276930.26036730
17311962000.26115770.000939450.360.260230050.261598340.257656080
17311098000.260218250.001563390.600.258230030.26278110.257320630
17310234000.258654860.001414260.550.257187660.261619050.253323690
17309370000.25724060.021002598.890.236405910.260006090.236286840
17308506000.236238010.006196972.690.230584050.239485120.229475310
17307642000.23004104-0.004099-1.750.228908260.235292920.224739550
17306778000.23414038-0.001235-0.520.235651280.235651280.22945070
17305914000.2353755-0.000773-0.330.236493730.237519240.23493330
17305050000.23614822-0.002936-1.230.238706450.243228380.234026550
17304186000.23908432-0.007077-2.870.245858620.247011360.236819210
17303322000.24616112-0.000753-0.300.24722930.24788580.242910480
17302458000.246914350.009319533.920.237160770.250082980.237056050
17301594000.237594820.006569072.840.228908260.238661940.224739550
17300730000.231025750.003089691.360.22780.231950070.227308290
17299866000.227936060.002492741.110.226544720.228820440.225637360
17299002000.22544332-0.006057-2.620.231929810.233676180.22285320
17298138000.231500520.004820182.130.226584160.233726330.226166260
17297274000.22668034-0.002288-1.000.228908260.228925260.221716340
17296410000.22896851-0.00049-0.210.228951710.230303140.226364790
17295546000.22945872-0.005151-2.200.234511830.236033540.227249160
17294682000.234609580.002240290.960.232489280.235630810.231494440
17293818000.23236929-0.000291-0.130.232774230.233297660.231327560
17292954000.232660060.00379611.660.20627460.23454770.194897010
17292090000.22886396-0.001149-0.500.20627460.229310480.194897010
17291226000.230012610.002956021.300.22756880.232422910.227082940
17290362000.227056590.002268961.010.224593490.230506090.220533240
17289498000.224787630.011380925.330.20627460.22602560.194897010
17288634000.21340671-0.001313-0.610.215079610.215106910.21093090
17287770000.21472020.002387931.120.212612670.215751140.212405070
17286906000.212332270.007671593.750.204863320.215595530.204304230
17286042000.20466068-0.001441-0.700.205925550.208160030.20022770
17285178000.20610137-0.005366-2.540.211306360.212509280.205111350
17284314000.21146708-0.000788-0.370.211812010.214828860.210351540
17283450000.21225469-0.001433-0.670.20627460.219036190.194897010
17282586000.213687580.002693441.280.210862320.213886890.210240190
17281722000.210994140.000116520.060.211407540.212049560.209822870
17280858000.210877620.004276322.070.206550710.212357130.205576580
17279994000.20660130.000227080.110.20627460.207652110.194897010
17279130000.20637422-0.000667-0.320.206830260.211768490.203927070
17278266000.20704147-0.007947-3.700.215323930.217881070.204771970
17277402000.21498863-0.008393-3.760.222823420.22293460.213994570
17276538000.22338159-0.000428-0.190.22398870.224404010.222537310
17275674000.223809960.000269210.120.22381880.225089210.222543290
17274810000.223540750.001997330.900.221385560.226091770.220477690
17273946000.221543420.007393473.450.214857790.223530680.213080610
17273082000.21414995-0.004643-2.120.218513410.219697590.214062810
17272218000.218793160.003319051.540.215313120.21984230.213295290
17271354000.21547411-0.000457-0.210.20627460.217150920.194897010
17270490000.21593128-1.5E-5-0.010.215479620.217359110.212163120
17269626000.21594590.001430860.670.214892340.21594590.213436020
17268762000.214515040.000262380.120.213942140.217947680.21224020
17267898000.214252660.006033912.900.210051860.217112910.209769120
17267034000.208218750.003300721.610.205019520.208681690.201448020
17266170000.204918030.00659583.330.198030960.208541240.195958040
17265306000.19832223-0.002759-1.370.201197240.201292710.195684990
17264442000.20108089-0.002981-1.460.204031960.205323140.199758630
17263578000.20406171-0.001934-0.940.205842590.206203540.202322270

Your Recent History

Delayed Upgrade Clock