Wirex Token Historical Data - WXTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wirex Token (Cryptocurrency:WXTUST)
Wirex Token (Cryptocurrency:WXTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wirex Token	WXTUST	Crypto	24,136,570	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000088	1.43%	0.006257	0.00622	0.0063

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006169	0.006299	0.006012	0.006169	0.00241 - 0.008461

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	22:15:36	221.25	0.004927	UST

Price x Volume	Volume	Base Symbol	Related Pairs
109,466.90	17,659,477.31	WXT	WXTEUR	WXTGBP	WXTBTC

WXTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00594	0.00667	0.005913	17,338,593.20	0.000317	5.34%
1 Month	0.006616	0.006998	0.005775	16,895,006.63	-0.000359	-5.43%
3 Months	0.005039	0.008461	0.004731	26,449,803.75	0.001218	24.17%
6 Months	0.00514	0.008461	0.004286	33,243,764.54	0.001117	21.73%
1 Year	0.00286	0.008461	0.00241	32,380,480.74	0.003397	118.78%
3 Years	0.00969	0.021499	0.00195	39,656,081.42	-0.003433	-35.43%
5 Years	0.00814	0.04185	0.00195	39,672,895.88	-0.001883	-23.13%

WXTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.006169	0.000042	0.69%	0.006133	0.006319	0.006045	24,133,384.00
May 19 2024	0.006127	-0.000125	-2.00%	0.006256	0.006329	0.006101	13,675,361.00
May 18 2024	0.006252	0.000028	0.45%	0.006232	0.006319	0.006184	14,750,199.00
May 17 2024	0.006224	-0.000107	-1.69%	0.006326	0.006326	0.006172	17,831,458.00
May 16 2024	0.006331	-0.000162	-2.49%	0.006325	0.00667	0.006118	16,485,123.00
May 15 2024	0.006493	0.000182	2.88%	0.006318	0.006543	0.006121	18,104,635.00
May 14 2024	0.006311	0.000233	3.83%	0.00594	0.006399	0.005913	16,389,989.00
May 13 2024	0.006078	-0.000058	-0.95%	0.006108	0.00699	0.005858	16,450,891.00
May 12 2024	0.006136	0.000049	0.80%	0.005923	0.00636	0.005901	10,856,016.00
May 11 2024	0.006087	-0.000212	-3.37%	0.00631	0.006341	0.005775	19,219,477.00
May 10 2024	0.006299	0.000061	0.98%	0.006213	0.006328	0.006197	14,278,527.00
May 09 2024	0.006238	0.00005	0.81%	0.0062	0.006612	0.00607	17,202,938.00
May 08 2024	0.006188	-0.00042	-6.36%	0.006376	0.006639	0.006121	18,553,579.00
May 07 2024	0.006608	0.000457	7.43%	0.006147	0.006998	0.006104	19,273,336.00
May 06 2024	0.006151	-0.000069	-1.11%	0.006218	0.006397	0.006134	7,482,620.00
May 05 2024	0.00622	-0.00000500	-0.08%	0.00632	0.006652	0.00608	11,681,070.00
May 04 2024	0.006225	0.00013	2.13%	0.006452	0.00654	0.006	13,764,704.00
May 03 2024	0.006095	-0.000046	-0.75%	0.006141	0.006474	0.006066	10,743,110.00
May 02 2024	0.006141	-0.000097	-1.55%	0.006238	0.006644	0.005993	16,212,883.00
May 01 2024	0.006238	-0.000082	-1.30%	0.006292	0.006899	0.006101	15,075,622.00
Apr 30 2024	0.00632	0.000085	1.36%	0.006235	0.00685	0.006122	21,997,460.00
Apr 29 2024	0.006235	0.000087	1.42%	0.006168	0.00627	0.00592	32,183,196.00
Apr 28 2024	0.006148	-0.000042	-0.68%	0.006208	0.006219	0.006093	21,121,937.00
Apr 27 2024	0.00619	0.00	0.00%	0.006187	0.00627	0.006136	34,462,437.00
Apr 26 2024	0.00619	-0.000089	-1.42%	0.006282	0.006383	0.00617	16,443,987.00
Apr 25 2024	0.006279	-0.000089	-1.40%	0.006391	0.006391	0.006247	8,813,542.00
Apr 24 2024	0.006368	-0.000159	-2.44%	0.006534	0.006622	0.006288	12,801,159.00
Apr 23 2024	0.006527	-0.00011	-1.66%	0.006616	0.006702	0.006278	13,071,532.00
Apr 22 2024	0.006637	-0.000156	-2.30%	0.006786	0.00685	0.00656	10,672,228.00
Apr 21 2024	0.006793	0.000011	0.16%	0.006782	0.006833	0.00666	12,080,871.00
Apr 20 2024	0.006782	0.000138	2.08%	0.006653	0.00682	0.006591	9,339,132.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions