Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WXTUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.005878 | -0.000072 | -1.21% | 0.00595 | 0.006048 | 0.005813 | 14,788,096.00 |
| Jun 13 2024 | 0.00595 | 0.00 | 0.00% | 0.005979 | 0.00604 | 0.00567 | 19,962,781.00 |
| Jun 12 2024 | 0.00595 | 0.000019 | 0.32% | 0.005935 | 0.006251 | 0.005895 | 20,167,019.00 |
| Jun 11 2024 | 0.005931 | -0.00008 | -1.33% | 0.006006 | 0.00604 | 0.005866 | 16,023,819.00 |
| Jun 10 2024 | 0.006011 | -0.000401 | -6.25% | 0.006411 | 0.006631 | 0.005833 | 28,251,761.00 |
| Jun 09 2024 | 0.006412 | 0.000308 | 5.05% | 0.006104 | 0.00654 | 0.006034 | 19,524,552.00 |
| Jun 08 2024 | 0.006104 | 0.000223 | 3.79% | 0.00588 | 0.006219 | 0.005766 | 21,782,022.00 |
| Jun 07 2024 | 0.005881 | -0.000052 | -0.88% | 0.005917 | 0.006181 | 0.005734 | 21,104,528.00 |
| Jun 06 2024 | 0.005933 | 0.000039 | 0.66% | 0.005889 | 0.006245 | 0.005746 | 22,742,021.00 |
| Jun 05 2024 | 0.005894 | -0.000146 | -2.42% | 0.006005 | 0.006029 | 0.0057 | 40,968,293.00 |
| Jun 04 2024 | 0.00604 | 0.000013 | 0.22% | 0.00606 | 0.00635 | 0.005816 | 28,925,455.00 |
| Jun 03 2024 | 0.006027 | -0.000019 | -0.31% | 0.006166 | 0.006208 | 0.005839 | 27,692,356.00 |
| Jun 02 2024 | 0.006046 | -0.000032 | -0.53% | 0.006078 | 0.006278 | 0.006026 | 29,565,574.00 |
| Jun 01 2024 | 0.006078 | -0.000051 | -0.83% | 0.00623 | 0.0063 | 0.006054 | 20,109,740.00 |
| May 31 2024 | 0.006129 | -0.000078 | -1.26% | 0.006391 | 0.00659 | 0.006122 | 52,885,027.00 |
| May 30 2024 | 0.006207 | -0.00000300 | -0.05% | 0.006284 | 0.00656 | 0.006102 | 32,076,815.00 |
| May 29 2024 | 0.00621 | 0.000166 | 2.75% | 0.006031 | 0.00639 | 0.0059 | 45,965,487.00 |
| May 28 2024 | 0.006044 | -0.000071 | -1.16% | 0.006114 | 0.006116 | 0.005829 | 31,061,469.00 |
| May 27 2024 | 0.006115 | -0.00011 | -1.77% | 0.006228 | 0.006468 | 0.005633 | 55,801,329.00 |
| May 26 2024 | 0.006225 | -0.000114 | -1.80% | 0.006338 | 0.0065 | 0.005691 | 43,054,966.00 |
| May 25 2024 | 0.006339 | -0.00000300 | -0.05% | 0.006343 | 0.006388 | 0.006048 | 23,773,927.00 |
| May 24 2024 | 0.006342 | 0.000227 | 3.71% | 0.006115 | 0.00656 | 0.006001 | 26,081,925.00 |
| May 23 2024 | 0.006115 | -0.000132 | -2.11% | 0.006255 | 0.0065 | 0.006002 | 14,172,754.00 |
| May 22 2024 | 0.006247 | 0.000187 | 3.09% | 0.006259 | 0.00629 | 0.006017 | 17,711,915.00 |
| May 21 2024 | 0.00606 | -0.000109 | -1.77% | 0.006169 | 0.006299 | 0.006012 | 18,734,621.00 |
| May 20 2024 | 0.006169 | 0.000042 | 0.69% | 0.006133 | 0.006319 | 0.006045 | 24,133,384.00 |
| May 19 2024 | 0.006127 | -0.000125 | -2.00% | 0.006256 | 0.006329 | 0.006101 | 13,675,361.00 |
| May 18 2024 | 0.006252 | 0.000028 | 0.45% | 0.006232 | 0.006319 | 0.006184 | 14,750,199.00 |
| May 17 2024 | 0.006224 | -0.000107 | -1.69% | 0.006326 | 0.006326 | 0.006172 | 17,831,458.00 |
| May 16 2024 | 0.006331 | -0.000162 | -2.49% | 0.006325 | 0.00667 | 0.006118 | 16,485,123.00 |
| May 15 2024 | 0.006493 | 0.000182 | 2.88% | 0.006318 | 0.006543 | 0.006121 | 18,104,635.00 |
| May 14 2024 | 0.006311 | 0.000233 | 3.83% | 0.00594 | 0.006399 | 0.005913 | 16,389,989.00 |
| May 13 2024 | 0.006078 | -0.000058 | -0.95% | 0.006108 | 0.00699 | 0.005858 | 16,450,891.00 |
| May 12 2024 | 0.006136 | 0.000049 | 0.80% | 0.005923 | 0.00636 | 0.005901 | 10,856,016.00 |
| May 11 2024 | 0.006087 | -0.000212 | -3.37% | 0.00631 | 0.006341 | 0.005775 | 19,219,477.00 |
| May 10 2024 | 0.006299 | 0.000061 | 0.98% | 0.006213 | 0.006328 | 0.006197 | 14,278,527.00 |
| May 09 2024 | 0.006238 | 0.00005 | 0.81% | 0.0062 | 0.006612 | 0.00607 | 17,202,938.00 |
| May 08 2024 | 0.006188 | -0.00042 | -6.36% | 0.006376 | 0.006639 | 0.006121 | 18,553,579.00 |
| May 07 2024 | 0.006608 | 0.000457 | 7.43% | 0.006147 | 0.006998 | 0.006104 | 19,273,336.00 |
| May 06 2024 | 0.006151 | -0.000069 | -1.11% | 0.006218 | 0.006397 | 0.006134 | 7,482,620.00 |
| May 05 2024 | 0.00622 | -0.00000500 | -0.08% | 0.00632 | 0.006652 | 0.00608 | 11,681,070.00 |
| May 04 2024 | 0.006225 | 0.00013 | 2.13% | 0.006452 | 0.00654 | 0.006 | 13,764,704.00 |
| May 03 2024 | 0.006095 | -0.000046 | -0.75% | 0.006141 | 0.006474 | 0.006066 | 10,743,110.00 |
| May 02 2024 | 0.006141 | -0.000097 | -1.55% | 0.006238 | 0.006644 | 0.005993 | 16,212,883.00 |
| May 01 2024 | 0.006238 | -0.000082 | -1.30% | 0.006292 | 0.006899 | 0.006101 | 15,075,622.00 |
| Apr 30 2024 | 0.00632 | 0.000085 | 1.36% | 0.006235 | 0.00685 | 0.006122 | 21,997,460.00 |
| Apr 29 2024 | 0.006235 | 0.000087 | 1.42% | 0.006168 | 0.00627 | 0.00592 | 32,183,196.00 |
| Apr 28 2024 | 0.006148 | -0.000042 | -0.68% | 0.006208 | 0.006219 | 0.006093 | 21,121,937.00 |
| Apr 27 2024 | 0.00619 | 0.00 | 0.00% | 0.006187 | 0.00627 | 0.006136 | 34,462,437.00 |
| Apr 26 2024 | 0.00619 | -0.000089 | -1.42% | 0.006282 | 0.006383 | 0.00617 | 16,443,987.00 |
| Apr 25 2024 | 0.006279 | -0.000089 | -1.40% | 0.006391 | 0.006391 | 0.006247 | 8,813,542.00 |
| Apr 24 2024 | 0.006368 | -0.000159 | -2.44% | 0.006534 | 0.006622 | 0.006288 | 12,801,159.00 |
| Apr 23 2024 | 0.006527 | -0.00011 | -1.66% | 0.006616 | 0.006702 | 0.006278 | 13,071,532.00 |
| Apr 22 2024 | 0.006637 | -0.000156 | -2.30% | 0.006786 | 0.00685 | 0.00656 | 10,672,228.00 |
| Apr 21 2024 | 0.006793 | 0.000011 | 0.16% | 0.006782 | 0.006833 | 0.00666 | 12,080,871.00 |
| Apr 20 2024 | 0.006782 | 0.000138 | 2.08% | 0.006653 | 0.00682 | 0.006591 | 9,339,132.00 |
| Apr 19 2024 | 0.006644 | -0.000158 | -2.32% | 0.006765 | 0.006802 | 0.006578 | 14,259,644.00 |
| Apr 18 2024 | 0.006802 | 0.000121 | 1.81% | 0.006665 | 0.007056 | 0.00646 | 15,142,144.00 |
| Apr 17 2024 | 0.006681 | 0.000054 | 0.81% | 0.006627 | 0.007071 | 0.006568 | 17,531,960.00 |
| Apr 16 2024 | 0.006627 | 0.000191 | 2.97% | 0.006456 | 0.00675 | 0.006356 | 17,556,680.00 |
| Apr 15 2024 | 0.006436 | -0.000062 | -0.95% | 0.006484 | 0.00677 | 0.006283 | 24,608,991.00 |
| Apr 14 2024 | 0.006498 | -0.000284 | -4.19% | 0.006602 | 0.006716 | 0.00622 | 20,442,311.00 |
| Apr 13 2024 | 0.006782 | -0.000308 | -4.34% | 0.007042 | 0.007086 | 0.00586 | 26,640,109.00 |
| Apr 12 2024 | 0.00709 | -0.000214 | -2.93% | 0.007304 | 0.008068 | 0.006845 | 17,604,536.00 |
| Apr 11 2024 | 0.007304 | -0.000584 | -7.40% | 0.007884 | 0.007977 | 0.007237 | 14,796,771.00 |
| Apr 10 2024 | 0.007888 | 0.000119 | 1.53% | 0.007758 | 0.008299 | 0.007689 | 19,970,104.00 |
| Apr 09 2024 | 0.007769 | -0.000439 | -5.35% | 0.008328 | 0.008461 | 0.00768 | 16,584,130.00 |
| Apr 08 2024 | 0.008208 | 0.000551 | 7.20% | 0.007646 | 0.00844 | 0.007589 | 21,139,186.00 |
| Apr 07 2024 | 0.007657 | 0.000204 | 2.74% | 0.007456 | 0.008182 | 0.007319 | 64,975,033.00 |
| Apr 06 2024 | 0.007453 | 0.000193 | 2.66% | 0.007248 | 0.007807 | 0.007212 | 21,150,468.00 |
| Apr 05 2024 | 0.00726 | 0.00003 | 0.41% | 0.007231 | 0.00735 | 0.007011 | 27,776,599.00 |
| Apr 04 2024 | 0.00723 | -0.000335 | -4.43% | 0.0075 | 0.007582 | 0.007165 | 21,317,833.00 |
| Apr 03 2024 | 0.007565 | 0.000259 | 3.55% | 0.007323 | 0.007999 | 0.007176 | 26,985,944.00 |
| Apr 02 2024 | 0.007306 | 0.000034 | 0.47% | 0.00725 | 0.007999 | 0.006951 | 36,113,701.00 |
| Apr 01 2024 | 0.007272 | -0.000165 | -2.22% | 0.007334 | 0.008 | 0.0071 | 14,327,183.00 |
| Mar 31 2024 | 0.007437 | 0.000222 | 3.08% | 0.007198 | 0.00753 | 0.007125 | 28,996,898.00 |
| Mar 30 2024 | 0.007215 | -0.000144 | -1.96% | 0.007297 | 0.007365 | 0.0071 | 27,770,838.00 |
| Mar 29 2024 | 0.007359 | -0.00024 | -3.16% | 0.007412 | 0.007679 | 0.007068 | 29,738,513.00 |
| Mar 28 2024 | 0.007599 | -0.000107 | -1.39% | 0.00708 | 0.008182 | 0.006988 | 30,142,054.00 |
| Mar 27 2024 | 0.007706 | 0.000642 | 9.09% | 0.007085 | 0.00786 | 0.006857 | 27,266,570.00 |
| Mar 26 2024 | 0.007064 | -0.000376 | -5.05% | 0.007415 | 0.008 | 0.006994 | 24,373,437.00 |
| Mar 25 2024 | 0.00744 | 0.000298 | 4.17% | 0.007386 | 0.00819 | 0.006958 | 46,330,858.00 |
| Mar 24 2024 | 0.007142 | -0.000584 | -7.56% | 0.007788 | 0.007899 | 0.006804 | 28,786,197.00 |
| Mar 23 2024 | 0.007726 | 0.00002 | 0.26% | 0.007601 | 0.007874 | 0.00723 | 43,708,821.00 |
| Mar 22 2024 | 0.007706 | 0.001065 | 16.04% | 0.006692 | 0.0084 | 0.0065 | 103,204,735.00 |
| Mar 21 2024 | 0.006641 | 0.000393 | 6.29% | 0.006257 | 0.0069 | 0.006017 | 27,902,909.00 |
| Mar 20 2024 | 0.006248 | 0.000311 | 5.24% | 0.005941 | 0.00662 | 0.0058 | 45,598,382.00 |
| Mar 19 2024 | 0.005937 | -0.00005 | -0.84% | 0.005975 | 0.006375 | 0.005576 | 48,031,600.00 |
| Mar 18 2024 | 0.005987 | -0.000011 | -0.18% | 0.00628 | 0.006332 | 0.0057 | 69,614,317.00 |
| Mar 17 2024 | 0.005998 | -0.000221 | -3.55% | 0.005749 | 0.0065 | 0.00569 | 54,977,993.00 |
| Mar 16 2024 | 0.006219 | 0.000494 | 8.63% | 0.005696 | 0.00632 | 0.005644 | 44,495,337.00 |
