We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WZCR/ETH | https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d | ETH | 1 | https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02233461 | -0.00019026 | -0.851861751783 | 0.02156838 | 0.02361442 | 0 | CX |
| 4 | 0.02798181 | -0.00583746 | -20.8616240336 | 0.01957201 | 0.02940446 | 0 | CX |
| 12 | 0.04666756 | -0.02452321 | -52.5487297815 | 0.01957201 | 0.04807887 | 0 | CX |
| 26 | 0.03844535 | -0.016301 | -42.4004463479 | 0.01957201 | 0.05742895 | 0 | CX |
| 52 | 0.04406402 | -0.02191967 | -49.7450527664 | 0.01957201 | 0.05742895 | 0 | CX |
| 156 | 0.02618093 | -0.00403658 | -15.4180160903 | 0.00752726 | 0.05742895 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07354204 | 0.00016382 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.02217792 | -0.000426 | -1.88 | 0.02256055 | 0.02264477 | 0.02192023 | 0 |
| 1745106600 | 0.02260406 | 0.00035633 | 1.60 | 0.02222913 | 0.0226859 | 0.02218492 | 0 |
| 1745020200 | 0.02224773 | 0.00010856 | 0.49 | 0.02215834 | 0.022384 | 0.02202347 | 0 |
| 1744933800 | 0.02213917 | 4.9E-5 | 0.22 | 0.02211707 | 0.02259273 | 0.02188637 | 0 |
| 1744847400 | 0.02208993 | -0.000123 | -0.55 | 0.02215358 | 0.02252921 | 0.02156838 | 0 |
| 1744761000 | 0.02221332 | -0.000432 | -1.91 | 0.02270968 | 0.02321556 | 0.02220226 | 0 |
| 1744674600 | 0.02264491 | 0.0003706 | 1.66 | 0.02233461 | 0.02361442 | 0.02233461 | 0 |
| 1744588200 | 0.02227431 | -0.000761 | -3.30 | 0.02300781 | 0.02304362 | 0.02193645 | 0 |
| 1744501800 | 0.02303481 | 0.00109989 | 5.01 | 0.02192624 | 0.02331013 | 0.02163763 | 0 |
| 1744415400 | 0.02193492 | 0.0005694 | 2.67 | 0.02130257 | 0.02221486 | 0.02106894 | 0 |
| 1744329000 | 0.02136552 | -0.0019 | -8.17 | 0.0233577 | 0.0233577 | 0.02068855 | 0 |
| 1744242600 | 0.02326578 | -0.003067 | -11.65 | 0.02799916 | 0.02818677 | 0.01957201 | 0 |
| 1744156200 | 0.02633281 | 0 | 0.00 | 0.02799916 | 0.02818677 | 0.02629112 | 0 |
| 1744069800 | 0.02633281 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02633281 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02633281 | 0.00099371 | 3.92 | 0.02799916 | 0.02818677 | 0.02629112 | 0 |
| 1743810600 | 0.0253391 | -0.00011 | -0.43 | 0.02544375 | 0.02565793 | 0.02469598 | 0 |
| 1743724200 | 0.02544864 | 0.00028315 | 1.13 | 0.02507105 | 0.02577265 | 0.02455496 | 0 |
| 1743637800 | 0.02516549 | -0.001533 | -5.74 | 0.026682 | 0.02716242 | 0.02493955 | 0 |
| 1743551400 | 0.02669865 | 0.00119139 | 4.67 | 0.02551076 | 0.02692501 | 0.02547523 | 0 |
| 1743465000 | 0.02550726 | 0.0002819 | 1.12 | 0.02799916 | 0.02818677 | 0.02488191 | 0 |
| 1743378600 | 0.02522536 | -0.000292 | -1.14 | 0.02555119 | 0.02582651 | 0.02485379 | 0 |
| 1743292200 | 0.02551734 | -0.001016 | -3.83 | 0.02651916 | 0.0267444 | 0.02524341 | 0 |
| 1743205800 | 0.02653343 | -0.001463 | -5.23 | 0.02799916 | 0.02818677 | 0.02608995 | 0 |
| 1743119400 | 0.02799594 | -6.2E-5 | -0.22 | 0.02810716 | 0.02849763 | 0.02782792 | 0 |
| 1743033000 | 0.02805792 | -0.000862 | -2.98 | 0.02888529 | 0.02906646 | 0.02773573 | 0 |
| 1742946600 | 0.02891998 | -5.3E-5 | -0.18 | 0.02910913 | 0.02930611 | 0.02855652 | 0 |
| 1742860200 | 0.02897287 | 0.00107514 | 3.85 | 0.02798181 | 0.02940446 | 0.02769684 | 0 |
| 1742773800 | 0.02789773 | 0.00022551 | 0.81 | 0.02770495 | 0.02825588 | 0.02769922 | 0 |
| 1742687400 | 0.02767222 | 0.00017222 | 0.63 | 0.02750014 | 0.02803931 | 0.02750014 | 0 |
| 1742601000 | 0.0275 | -0.000173 | -0.63 | 0.02777252 | 0.02790711 | 0.02712087 | 0 |
| 1742514600 | 0.02767305 | -0.001182 | -4.10 | 0.02879142 | 0.0289025 | 0.02733002 | 0 |
| 1742428200 | 0.02885549 | 0.00188571 | 6.99 | 0.02706225 | 0.02893411 | 0.02697272 | 0 |
| 1742341800 | 0.02696978 | -4.5E-5 | -0.17 | 0.02696334 | 0.02705945 | 0.02621306 | 0 |
| 1742255400 | 0.02701482 | 0.00062815 | 2.38 | 0.02685674 | 0.0273254 | 0.0259257 | 0 |
| 1742169000 | 0.02638667 | -0.000742 | -2.74 | 0.02709457 | 0.02715081 | 0.02604714 | 0 |
| 1742082600 | 0.02712842 | 0.00036038 | 1.35 | 0.02676077 | 0.02732876 | 0.02664451 | 0 |
| 1741996200 | 0.02676804 | 0.0006939 | 2.66 | 0.02606924 | 0.02720509 | 0.02605301 | 0 |
| 1741909800 | 0.02607414 | -0.000589 | -2.21 | 0.02671152 | 0.02678441 | 0.0255151 | 0 |
| 1741823400 | 0.02666326 | -0.000217 | -0.81 | 0.02685674 | 0.0273254 | 0.02565752 | 0 |
| 1741737000 | 0.02687996 | 0.000554 | 2.10 | 0.02601762 | 0.02743508 | 0.02480608 | 0 |
| 1741650600 | 0.02632596 | -0.001782 | -6.34 | 0.04666756 | 0.04699898 | 0.02534148 | 0 |
| 1741564200 | 0.02810842 | -0.002585 | -8.42 | 0.03078079 | 0.030906 | 0.02791802 | 0 |
| 1741477800 | 0.03069322 | 0.00079562 | 2.66 | 0.02989565 | 0.03120973 | 0.02946489 | 0 |
| 1741391400 | 0.0298976 | -0.000928 | -3.01 | 0.04666756 | 0.04699898 | 0.02958115 | 0 |
| 1741305000 | 0.03082598 | -0.000634 | -2.02 | 0.0313562 | 0.03245344 | 0.03049764 | 0 |
| 1741218600 | 0.03146015 | 0.00109346 | 3.60 | 0.03029814 | 0.03174233 | 0.03015082 | 0 |
| 1741132200 | 0.03036669 | 0.00022286 | 0.74 | 0.02998784 | 0.03105402 | 0.02814983 | 0 |
| 1741045800 | 0.03014383 | -0.005055 | -14.36 | 0.04666756 | 0.04699898 | 0.02935535 | 0 |
| 1740959400 | 0.03519842 | 0.00430207 | 13.92 | 0.03098211 | 0.03566778 | 0.03046588 | 0 |
| 1740873000 | 0.03089635 | -0.000359 | -1.15 | 0.03121812 | 0.03187229 | 0.03001442 | 0 |
| 1740786600 | 0.03125561 | -0.000956 | -2.97 | 0.03226723 | 0.03230584 | 0.02909024 | 0 |
| 1740700200 | 0.03221169 | -0.000376 | -1.15 | 0.032758 | 0.03326262 | 0.03129772 | 0 |
| 1740613800 | 0.0325876 | -0.002356 | -6.74 | 0.0348884 | 0.03499822 | 0.03166272 | 0 |
| 1740527400 | 0.03494408 | -0.000255 | -0.72 | 0.03519897 | 0.03537147 | 0.03282473 | 0 |
| 1740441000 | 0.03519939 | -0.004239 | -10.75 | 0.04666756 | 0.04699898 | 0.03493233 | 0 |
| 1740354600 | 0.03943836 | 0.00073923 | 1.91 | 0.03867745 | 0.03972796 | 0.03842451 | 0 |
| 1740268200 | 0.03869913 | 0.00147594 | 3.97 | 0.03723102 | 0.03910205 | 0.03715072 | 0 |
| 1740181800 | 0.03722319 | -0.001139 | -2.97 | 0.03831175 | 0.03975804 | 0.03662805 | 0 |
| 1740095400 | 0.03836239 | 0.00038164 | 1.00 | 0.03799963 | 0.03872054 | 0.03790128 | 0 |
| 1740009000 | 0.03798075 | 0.00069405 | 1.86 | 0.03735274 | 0.03827146 | 0.03716107 | 0 |
| 1739922600 | 0.0372867 | -0.001054 | -2.75 | 0.03837722 | 0.03847473 | 0.03647095 | 0 |
| 1739836200 | 0.03834043 | 0.00112032 | 3.01 | 0.04666756 | 0.04699898 | 0.03745276 | 0 |
| 1739749800 | 0.03722011 | -0.00042 | -1.12 | 0.03768724 | 0.03812974 | 0.03716471 | 0 |
| 1739663400 | 0.03764037 | -0.000497 | -1.30 | 0.03813799 | 0.03832056 | 0.03745542 | 0 |
| 1739577000 | 0.03813687 | 0.0006932 | 1.85 | 0.0373954 | 0.03900677 | 0.0372853 | 0 |
| 1739490600 | 0.03744367 | -0.000821 | -2.15 | 0.03826446 | 0.0385563 | 0.03656244 | 0 |
| 1739404200 | 0.03826432 | 0.00182583 | 5.01 | 0.03649165 | 0.03905 | 0.03580516 | 0 |
| 1739317800 | 0.03643849 | -0.000759 | -2.04 | 0.03727705 | 0.03811029 | 0.03615197 | 0 |
| 1739231400 | 0.03719773 | 0.00039438 | 1.07 | 0.04666756 | 0.04699898 | 0.03679705 | 0 |
| 1739145000 | 0.03680335 | -9.3E-5 | -0.25 | 0.03681468 | 0.03751726 | 0.03551711 | 0 |
| 1739058600 | 0.0368968 | 0.00017459 | 0.48 | 0.03669702 | 0.03724907 | 0.03623312 | 0 |
| 1738972200 | 0.03672221 | -0.000754 | -2.01 | 0.03771368 | 0.03914751 | 0.03592715 | 0 |
| 1738885800 | 0.03747627 | -0.001514 | -3.88 | 0.03902944 | 0.03995082 | 0.03731007 | 0 |
| 1738799400 | 0.03898985 | 0.00092265 | 2.42 | 0.03816863 | 0.03949111 | 0.03796872 | 0 |
| 1738713000 | 0.0380672 | -0.00225 | -5.58 | 0.0403396 | 0.04043599 | 0.03688883 | 0 |
| 1738626600 | 0.04031764 | 0.00051484 | 1.29 | 0.04666756 | 0.04699898 | 0.03485902 | 0 |
| 1738540200 | 0.0398028 | -0.003943 | -9.01 | 0.0436765 | 0.04421497 | 0.03858875 | 0 |
| 1738453800 | 0.04374561 | -0.002255 | -4.90 | 0.04617791 | 0.04655606 | 0.04342006 | 0 |
| 1738367400 | 0.04600065 | 0.00049594 | 1.09 | 0.04550373 | 0.04807887 | 0.04497085 | 0 |
| 1738281000 | 0.04550471 | 0.00187914 | 4.31 | 0.04351113 | 0.04592763 | 0.04326967 | 0 |
| 1738194600 | 0.04362557 | 0.00066145 | 1.54 | 0.04323553 | 0.04430619 | 0.0428287 | 0 |
| 1738108200 | 0.04296412 | -0.001344 | -3.03 | 0.04476911 | 0.04506109 | 0.0425538 | 0 |
| 1738021800 | 0.04430828 | -0.000977 | -2.16 | 0.04666756 | 0.04699898 | 0.04247322 | 0 |
| 1737935400 | 0.04528549 | -0.001204 | -2.59 | 0.04635754 | 0.04700066 | 0.04528549 | 0 |
| 1737849000 | 0.04648904 | 0.0001543 | 0.33 | 0.04631207 | 0.04685642 | 0.04579766 | 0 |
| 1737762600 | 0.04633474 | -0.00026 | -0.56 | 0.04669987 | 0.04779333 | 0.04584439 | 0 |
| 1737676200 | 0.04659439 | 0.00120118 | 2.65 | 0.04537908 | 0.04679585 | 0.04465132 | 0 |
| 1737589800 | 0.04539321 | -0.001078 | -2.32 | 0.04662349 | 0.0470783 | 0.04519931 | 0 |
| 1737503400 | 0.04647114 | 0.00085969 | 1.88 | 0.04571862 | 0.04705984 | 0.04484466 | 0 |
|
WZCR/BTC 0 BTC
-
|
WZCR/EUR 0 €
-
|
|
WZCR/USD $ 0.022144
-0.28%
|
WZCR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
