Wizardia Token Historical Data - WZRDUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wizardia Token (Cryptocurrency:WZRDUST)
Wizardia Token (Cryptocurrency:WZRDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wizardia Token	WZRDUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00003	0.80%	0.003761	0.003761	0.003782

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003731	0.003901	0.003725	0.003731	0.00014 - 0.20046

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	16:34:49	2,659.78	0.003761	UST

Price x Volume	Volume	Base Symbol	Related Pairs
44,606.85	11,845,244.10	WZRD

WZRDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003996	0.004699	0.003573	12,738,762.56	-0.000235	-5.88%
1 Month	0.005025	0.00771	0.003573	12,181,156.22	-0.001264	-25.15%
3 Months	0.005222	0.010826	0.003185	12,855,639.93	-0.001461	-27.98%
6 Months	0.001415	0.20046	0.00117	14,486,533.91	0.002346	165.80%
1 Year	0.00299	0.20046	0.00014	24,976,677.64	0.000771	25.79%
3 Years	0.17919	0.28999	0.00014	21,312,677.19	-0.175429	-97.90%
5 Years	0.17919	0.28999	0.00014	21,312,677.19	-0.175429	-97.90%

WZRDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.003731	-0.00003	-0.80%	0.003761	0.003963	0.003723	11,878,463.00
May 08 2024	0.003761	0.000045	1.21%	0.00373	0.003964	0.003589	12,230,036.00
May 07 2024	0.003716	-0.000305	-7.59%	0.004001	0.004039	0.003573	12,113,429.00
May 06 2024	0.004021	0.000048	1.21%	0.004041	0.004089	0.003785	11,064,173.00
May 05 2024	0.003973	0.000164	4.31%	0.003849	0.004539	0.003774	14,212,388.00
May 04 2024	0.003809	0.000018	0.47%	0.003795	0.004263	0.00377	13,320,771.00
May 03 2024	0.003791	-0.000182	-4.58%	0.003996	0.004699	0.0037	14,352,075.00
May 02 2024	0.003973	0.000075	1.92%	0.003906	0.004329	0.00375	14,162,775.00
May 01 2024	0.003898	-0.000501	-11.39%	0.004395	0.004499	0.003742	14,333,582.00
Apr 30 2024	0.004399	-0.000157	-3.45%	0.004511	0.004592	0.004277	11,176,498.00
Apr 29 2024	0.004556	0.000085	1.90%	0.006912	0.00771	0.004379	15,311,235.00
Apr 28 2024	0.004471	-0.00007	-1.54%	0.004541	0.004836	0.004379	11,483,119.00
Apr 27 2024	0.004541	-0.000192	-4.06%	0.004736	0.004828	0.004436	10,993,466.00
Apr 26 2024	0.004733	-0.000733	-13.41%	0.005458	0.005594	0.004697	9,264,118.00
Apr 25 2024	0.005466	-0.000502	-8.41%	0.005979	0.005998	0.00542	8,330,715.00
Apr 24 2024	0.005968	0.000086	1.46%	0.005882	0.006185	0.00573	8,282,842.00
Apr 23 2024	0.005882	0.000278	4.96%	0.005604	0.006947	0.005562	8,941,498.00
Apr 22 2024	0.005604	0.000756	15.59%	0.004842	0.00617	0.004587	12,056,379.00
Apr 21 2024	0.004848	-0.000089	-1.80%	0.004872	0.00645	0.004586	12,178,611.00
Apr 20 2024	0.004937	0.000105	2.17%	0.004915	0.00501	0.00472	11,116,470.00
Apr 19 2024	0.004832	0.000505	11.67%	0.004332	0.005588	0.00431	13,263,750.00
Apr 18 2024	0.004327	-0.000022	-0.51%	0.004351	0.005293	0.0041	13,766,923.00
Apr 17 2024	0.004349	-0.000414	-8.69%	0.004766	0.004866	0.004183	13,259,857.00
Apr 16 2024	0.004763	0.000317	7.13%	0.004538	0.007649	0.00412	16,590,233.00
Apr 15 2024	0.004446	0.000443	11.07%	0.003978	0.005326	0.003939	13,172,123.00
Apr 14 2024	0.004003	-0.000429	-9.68%	0.00445	0.004516	0.0039	12,686,534.00
Apr 13 2024	0.004432	-0.000316	-6.66%	0.004731	0.006077	0.004339	10,749,450.00
Apr 12 2024	0.004748	-0.000281	-5.59%	0.005025	0.005216	0.0045	10,780,849.00
Apr 11 2024	0.005029	-0.000481	-8.73%	0.005616	0.005887	0.005	8,976,751.00
Apr 10 2024	0.00551	0.000102	1.89%	0.005418	0.006337	0.005102	10,550,519.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions