Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WZRDUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.003501 | -0.000061 | -1.71% | 0.003495 | 0.003573 | 0.003473 | 13,612,744.00 |
| May 22 2024 | 0.003562 | 0.000167 | 4.92% | 0.003461 | 0.003572 | 0.003359 | 13,341,619.00 |
| May 21 2024 | 0.003395 | -0.000328 | -8.81% | 0.003733 | 0.004221 | 0.003353 | 16,833,614.00 |
| May 20 2024 | 0.003723 | 0.000501 | 15.55% | 0.003223 | 0.006579 | 0.003148 | 15,632,649.00 |
| May 19 2024 | 0.003222 | 0.00000200 | 0.06% | 0.003216 | 0.003293 | 0.003045 | 15,598,351.00 |
| May 18 2024 | 0.00322 | -0.000108 | -3.25% | 0.003386 | 0.00341 | 0.003037 | 15,819,959.00 |
| May 17 2024 | 0.003328 | -0.000063 | -1.86% | 0.003389 | 0.003481 | 0.0032 | 14,955,726.00 |
| May 16 2024 | 0.003391 | -0.000045 | -1.31% | 0.003444 | 0.003521 | 0.003311 | 14,685,930.00 |
| May 15 2024 | 0.003436 | -0.000151 | -4.21% | 0.003582 | 0.003597 | 0.003285 | 13,517,812.00 |
| May 14 2024 | 0.003587 | -0.00007 | -1.91% | 0.003641 | 0.003696 | 0.00346 | 11,554,207.00 |
| May 13 2024 | 0.003657 | -0.0001 | -2.66% | 0.003793 | 0.003795 | 0.0035 | 12,666,116.00 |
| May 12 2024 | 0.003757 | -0.000065 | -1.70% | 0.003831 | 0.003897 | 0.003579 | 12,463,134.00 |
| May 11 2024 | 0.003822 | 0.00000100 | 0.03% | 0.003763 | 0.003897 | 0.003735 | 11,653,734.00 |
| May 10 2024 | 0.003821 | 0.00009 | 2.41% | 0.003731 | 0.003901 | 0.003725 | 12,923,207.00 |
| May 09 2024 | 0.003731 | -0.00003 | -0.80% | 0.003761 | 0.003963 | 0.003723 | 11,878,463.00 |
| May 08 2024 | 0.003761 | 0.000045 | 1.21% | 0.00373 | 0.003964 | 0.003589 | 12,230,036.00 |
| May 07 2024 | 0.003716 | -0.000305 | -7.59% | 0.004001 | 0.004039 | 0.003573 | 12,113,429.00 |
| May 06 2024 | 0.004021 | 0.000048 | 1.21% | 0.004041 | 0.004089 | 0.003785 | 11,064,173.00 |
| May 05 2024 | 0.003973 | 0.000164 | 4.31% | 0.003849 | 0.004539 | 0.003774 | 14,212,388.00 |
| May 04 2024 | 0.003809 | 0.000018 | 0.47% | 0.003795 | 0.004263 | 0.00377 | 13,320,771.00 |
| May 03 2024 | 0.003791 | -0.000182 | -4.58% | 0.003996 | 0.004699 | 0.0037 | 14,352,075.00 |
| May 02 2024 | 0.003973 | 0.000075 | 1.92% | 0.003906 | 0.004329 | 0.00375 | 14,162,775.00 |
| May 01 2024 | 0.003898 | -0.000501 | -11.39% | 0.004395 | 0.004499 | 0.003742 | 14,333,582.00 |
| Apr 30 2024 | 0.004399 | -0.000157 | -3.45% | 0.004511 | 0.004592 | 0.004277 | 11,176,498.00 |
| Apr 29 2024 | 0.004556 | 0.000085 | 1.90% | 0.006912 | 0.00771 | 0.004379 | 15,311,235.00 |
| Apr 28 2024 | 0.004471 | -0.00007 | -1.54% | 0.004541 | 0.004836 | 0.004379 | 11,483,119.00 |
| Apr 27 2024 | 0.004541 | -0.000192 | -4.06% | 0.004736 | 0.004828 | 0.004436 | 10,993,466.00 |
| Apr 26 2024 | 0.004733 | -0.000733 | -13.41% | 0.005458 | 0.005594 | 0.004697 | 9,264,118.00 |
| Apr 25 2024 | 0.005466 | -0.000502 | -8.41% | 0.005979 | 0.005998 | 0.00542 | 8,330,715.00 |
| Apr 24 2024 | 0.005968 | 0.000086 | 1.46% | 0.005882 | 0.006185 | 0.00573 | 8,282,842.00 |
| Apr 23 2024 | 0.005882 | 0.000278 | 4.96% | 0.005604 | 0.006947 | 0.005562 | 8,941,498.00 |
| Apr 22 2024 | 0.005604 | 0.000756 | 15.59% | 0.004842 | 0.00617 | 0.004587 | 12,056,379.00 |
| Apr 21 2024 | 0.004848 | -0.000089 | -1.80% | 0.004872 | 0.00645 | 0.004586 | 12,178,611.00 |
| Apr 20 2024 | 0.004937 | 0.000105 | 2.17% | 0.004915 | 0.00501 | 0.00472 | 11,116,470.00 |
| Apr 19 2024 | 0.004832 | 0.000505 | 11.67% | 0.004332 | 0.005588 | 0.00431 | 13,263,750.00 |
| Apr 18 2024 | 0.004327 | -0.000022 | -0.51% | 0.004351 | 0.005293 | 0.0041 | 13,766,923.00 |
| Apr 17 2024 | 0.004349 | -0.000414 | -8.69% | 0.004766 | 0.004866 | 0.004183 | 13,259,857.00 |
| Apr 16 2024 | 0.004763 | 0.000317 | 7.13% | 0.004538 | 0.007649 | 0.00412 | 16,590,233.00 |
| Apr 15 2024 | 0.004446 | 0.000443 | 11.07% | 0.003978 | 0.005326 | 0.003939 | 13,172,123.00 |
| Apr 14 2024 | 0.004003 | -0.000429 | -9.68% | 0.00445 | 0.004516 | 0.0039 | 12,686,534.00 |
| Apr 13 2024 | 0.004432 | -0.000316 | -6.66% | 0.004731 | 0.006077 | 0.004339 | 10,749,450.00 |
| Apr 12 2024 | 0.004748 | -0.000281 | -5.59% | 0.005025 | 0.005216 | 0.0045 | 10,780,849.00 |
| Apr 11 2024 | 0.005029 | -0.000481 | -8.73% | 0.005616 | 0.005887 | 0.005 | 8,976,751.00 |
| Apr 10 2024 | 0.00551 | 0.000102 | 1.89% | 0.005418 | 0.006337 | 0.005102 | 10,550,519.00 |
| Apr 09 2024 | 0.005408 | 0.000399 | 7.97% | 0.004989 | 0.00546 | 0.004966 | 9,759,368.00 |
| Apr 08 2024 | 0.005009 | -0.00000600 | -0.12% | 0.005127 | 0.005515 | 0.004934 | 11,062,082.00 |
| Apr 07 2024 | 0.005015 | -0.000062 | -1.22% | 0.004984 | 0.006241 | 0.004529 | 11,765,847.00 |
| Apr 06 2024 | 0.005077 | 0.000174 | 3.55% | 0.004891 | 0.005077 | 0.004543 | 8,869,225.00 |
| Apr 05 2024 | 0.004903 | 0.000326 | 7.12% | 0.004576 | 0.0052 | 0.004401 | 11,738,031.00 |
| Apr 04 2024 | 0.004577 | -0.000038 | -0.82% | 0.004659 | 0.005239 | 0.004263 | 11,576,942.00 |
| Apr 03 2024 | 0.004615 | 0.000015 | 0.33% | 0.004614 | 0.004998 | 0.004473 | 11,533,622.00 |
| Apr 02 2024 | 0.0046 | -0.000059 | -1.27% | 0.004657 | 0.004707 | 0.004501 | 10,751,522.00 |
| Apr 01 2024 | 0.004659 | -0.000244 | -4.98% | 0.004906 | 0.004914 | 0.0045 | 10,996,855.00 |
| Mar 31 2024 | 0.004903 | -0.000165 | -3.26% | 0.005045 | 0.005214 | 0.004654 | 10,686,645.00 |
| Mar 30 2024 | 0.005068 | 0.000282 | 5.89% | 0.004786 | 0.006241 | 0.004427 | 11,321,575.00 |
| Mar 29 2024 | 0.004786 | 0.00088 | 22.53% | 0.003906 | 0.005 | 0.003877 | 13,443,012.00 |
| Mar 28 2024 | 0.003906 | -0.00085 | -17.87% | 0.004756 | 0.004803 | 0.003841 | 14,715,019.00 |
| Mar 27 2024 | 0.004756 | -0.000286 | -5.67% | 0.004942 | 0.00513 | 0.004638 | 11,936,088.00 |
| Mar 26 2024 | 0.005042 | -0.000588 | -10.44% | 0.005667 | 0.005899 | 0.004773 | 10,943,246.00 |
| Mar 25 2024 | 0.00563 | -0.000503 | -8.20% | 0.006218 | 0.006262 | 0.005447 | 15,916,822.00 |
| Mar 24 2024 | 0.006133 | -0.000162 | -2.57% | 0.006205 | 0.006669 | 0.006001 | 10,236,704.00 |
| Mar 23 2024 | 0.006295 | 0.000039 | 0.62% | 0.006221 | 0.0065 | 0.006 | 12,865,183.00 |
| Mar 22 2024 | 0.006256 | 0.000164 | 2.69% | 0.006261 | 0.006607 | 0.005962 | 10,131,743.00 |
| Mar 21 2024 | 0.006092 | 0.00055 | 9.92% | 0.005772 | 0.006209 | 0.005499 | 11,019,788.00 |
| Mar 20 2024 | 0.005542 | 0.000026 | 0.47% | 0.005403 | 0.005998 | 0.005294 | 11,548,927.00 |
| Mar 19 2024 | 0.005516 | -0.000927 | -14.39% | 0.005419 | 0.00645 | 0.004769 | 14,351,684.00 |
| Mar 18 2024 | 0.006443 | 0.000086 | 1.35% | 0.006342 | 0.008158 | 0.005202 | 12,497,202.00 |
| Mar 17 2024 | 0.006357 | 0.001748 | 37.93% | 0.004609 | 0.006971 | 0.004368 | 11,635,573.00 |
| Mar 16 2024 | 0.004609 | -0.001631 | -26.14% | 0.005928 | 0.008435 | 0.004559 | 12,766,655.00 |
| Mar 15 2024 | 0.00624 | 0.000452 | 7.81% | 0.006728 | 0.006731 | 0.005519 | 16,818,080.00 |
| Mar 14 2024 | 0.005788 | -0.000379 | -6.15% | 0.006533 | 0.010826 | 0.005593 | 13,457,579.00 |
| Mar 13 2024 | 0.006167 | 0.000521 | 9.23% | 0.005646 | 0.006799 | 0.005548 | 10,051,828.00 |
| Mar 12 2024 | 0.005646 | -0.000445 | -7.31% | 0.006091 | 0.006663 | 0.005384 | 11,219,533.00 |
| Mar 11 2024 | 0.006091 | -0.001633 | -21.14% | 0.006823 | 0.008458 | 0.005927 | 15,286,924.00 |
| Mar 10 2024 | 0.007724 | 0.001026 | 15.32% | 0.006698 | 0.008587 | 0.006547 | 10,452,695.00 |
| Mar 09 2024 | 0.006698 | 0.000931 | 16.14% | 0.005688 | 0.007585 | 0.005613 | 11,618,695.00 |
| Mar 08 2024 | 0.005767 | 0.001363 | 30.95% | 0.004444 | 0.006823 | 0.004249 | 15,503,840.00 |
| Mar 07 2024 | 0.004404 | 0.000273 | 6.61% | 0.004059 | 0.004581 | 0.003951 | 16,496,574.00 |
| Mar 06 2024 | 0.004131 | 0.000241 | 6.20% | 0.00389 | 0.005199 | 0.003841 | 15,731,738.00 |
| Mar 05 2024 | 0.00389 | 0.00015 | 4.01% | 0.00374 | 0.0045 | 0.003732 | 17,232,719.00 |
| Mar 04 2024 | 0.00374 | 0.000077 | 2.10% | 0.003672 | 0.004912 | 0.003597 | 15,096,742.00 |
| Mar 03 2024 | 0.003663 | -0.000218 | -5.62% | 0.003874 | 0.006077 | 0.003503 | 18,442,828.00 |
| Mar 02 2024 | 0.003881 | -0.000077 | -1.95% | 0.003939 | 0.004002 | 0.003605 | 15,612,186.00 |
| Mar 01 2024 | 0.003958 | 0.000105 | 2.73% | 0.003778 | 0.004493 | 0.003715 | 15,295,012.00 |
| Feb 29 2024 | 0.003853 | -0.000072 | -1.83% | 0.003912 | 0.004452 | 0.003631 | 14,769,019.00 |
| Feb 28 2024 | 0.003925 | 0.000316 | 8.76% | 0.003614 | 0.004437 | 0.003585 | 15,954,570.00 |
| Feb 27 2024 | 0.003609 | 0.000053 | 1.49% | 0.003606 | 0.004418 | 0.003465 | 16,698,740.00 |
| Feb 26 2024 | 0.003556 | 0.000078 | 2.24% | 0.003612 | 0.003889 | 0.003303 | 15,961,714.00 |
| Feb 25 2024 | 0.003478 | -0.000267 | -7.13% | 0.003745 | 0.003996 | 0.003466 | 16,362,105.00 |
| Feb 24 2024 | 0.003745 | -0.000138 | -3.55% | 0.003883 | 0.003952 | 0.003605 | 15,275,565.00 |
