We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0102 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738800136 | X2Y2/USDT | https://www.lbank.info/exchange/x2y2/usdt | USDT | 1 | https://www.lbank.info/exchange/x2y2/usdt | 0 | 18 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | X2Y2/USDT | https://poloniex.com/exchange#USDT_X2Y2 | USDT | 2 | https://poloniex.com/exchange#USDT_X2Y2 | 0 | - | |||
| 6.91E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738800122 | X2Y2/ETH | https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0214912 | -0.0027982 | -13.0202129244 | 0.01721771 | 0.02374732 | 0 | CX |
| 4 | 0.02296096 | -0.00426796 | -18.5878987638 | 0.01721771 | 0.02436155 | 0 | CX |
| 12 | 0.02205443 | -0.00336143 | -15.2415183707 | 0.01721771 | 0.02836555 | 0 | CX |
| 26 | 0.01673975 | 0.00195325 | 11.6683343539 | 0.01490258 | 0.02836555 | 0 | CX |
| 52 | 0.01150686 | 0.00718614 | 62.4509205813 | 0.01150636 | 0.02909689 | 4.656E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0402148 | 0.01613547 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0402148 | 0.01613547 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.01925803 | 0.00045572 | 2.42 | 0.01885241 | 0.01950561 | 0.01875367 | 0 |
| 1738713000 | 0.01880231 | -0.001112 | -5.58 | 0.0199247 | 0.01997231 | 0.01822028 | 0 |
| 1738626600 | 0.01991385 | 0.00025428 | 1.29 | 0.01972514 | 0.02015163 | 0.01721771 | 0 |
| 1738540200 | 0.01965957 | -0.001947 | -9.01 | 0.02157288 | 0.02183884 | 0.01905992 | 0 |
| 1738453800 | 0.02160701 | -0.001114 | -4.90 | 0.02280838 | 0.02299516 | 0.02144622 | 0 |
| 1738367400 | 0.02272084 | 0.00024496 | 1.09 | 0.02247539 | 0.02374732 | 0.02221219 | 0 |
| 1738281000 | 0.02247588 | 0.00092816 | 4.31 | 0.0214912 | 0.02268476 | 0.02137193 | 0 |
| 1738194600 | 0.02154772 | 0.0003267 | 1.54 | 0.02135507 | 0.0218839 | 0.02115413 | 0 |
| 1738108200 | 0.02122102 | -0.000664 | -3.03 | 0.02211255 | 0.02225676 | 0.02101835 | 0 |
| 1738021800 | 0.02188493 | -0.000483 | -2.16 | 0.02278309 | 0.02358141 | 0.02097855 | 0 |
| 1737935400 | 0.0223676 | -0.000594 | -2.59 | 0.02289711 | 0.02321476 | 0.0223676 | 0 |
| 1737849000 | 0.02296206 | 7.6E-5 | 0.33 | 0.02287465 | 0.02314352 | 0.02262057 | 0 |
| 1737762600 | 0.02288585 | -0.000128 | -0.56 | 0.0230662 | 0.02360628 | 0.02264365 | 0 |
| 1737676200 | 0.0230141 | 0.0005933 | 2.65 | 0.02241382 | 0.0231136 | 0.02205437 | 0 |
| 1737589800 | 0.0224208 | -0.000532 | -2.32 | 0.02302847 | 0.02325311 | 0.02232503 | 0 |
| 1737503400 | 0.02295322 | 0.00042462 | 1.88 | 0.02258153 | 0.02324399 | 0.02214986 | 0 |
| 1737417000 | 0.0225286 | 0.00025111 | 1.13 | 0.02278309 | 0.0236778 | 0.02162387 | 0 |
| 1737330600 | 0.02227749 | -0.0006 | -2.62 | 0.02278309 | 0.02379237 | 0.02162387 | 0 |
| 1737244200 | 0.0228779 | -0.00117 | -4.87 | 0.02402233 | 0.02415079 | 0.02233685 | 0 |
| 1737157800 | 0.02404797 | 0.00123337 | 5.41 | 0.02284908 | 0.02436155 | 0.02284908 | 0 |
| 1737071400 | 0.0228146 | -0.000961 | -4.04 | 0.02380536 | 0.02387377 | 0.02257531 | 0 |
| 1736985000 | 0.02377572 | 0.00148787 | 6.68 | 0.0222656 | 0.02400789 | 0.02201774 | 0 |
| 1736898600 | 0.02228785 | 0.00066349 | 3.07 | 0.0216598 | 0.02247138 | 0.02161164 | 0 |
| 1736812200 | 0.02162436 | -0.00092 | -4.08 | 0.02256909 | 0.02286823 | 0.02036148 | 0 |
| 1736725800 | 0.02254387 | -0.000176 | -0.77 | 0.02267979 | 0.02277867 | 0.02229746 | 0 |
| 1736639400 | 0.02271966 | 0.00010489 | 0.46 | 0.02256909 | 0.02291991 | 0.02226899 | 0 |
| 1736553000 | 0.02261477 | 0.0004146 | 1.87 | 0.02319078 | 0.02378615 | 0.02211248 | 0 |
| 1736466600 | 0.02220017 | -0.00081 | -3.52 | 0.02296096 | 0.02318125 | 0.02189025 | 0 |
| 1736380200 | 0.02300974 | -0.000326 | -1.40 | 0.02336284 | 0.02357989 | 0.02220148 | 0 |
| 1736293800 | 0.02333596 | -0.002136 | -8.39 | 0.02549299 | 0.02557169 | 0.02320612 | 0 |
| 1736207400 | 0.02547212 | 0.00032242 | 1.28 | 0.02319078 | 0.02580014 | 0.02289476 | 0 |
| 1736121000 | 0.0251497 | -0.000122 | -0.48 | 0.02525971 | 0.02535368 | 0.02488491 | 0 |
| 1736034600 | 0.0252718 | 0.00036119 | 1.45 | 0.0249225 | 0.02535707 | 0.02470235 | 0 |
| 1735948200 | 0.02491061 | 0.00109475 | 4.60 | 0.02385152 | 0.02506554 | 0.0236731 | 0 |
| 1735861800 | 0.02381586 | 0.00066149 | 2.86 | 0.02319078 | 0.02412101 | 0.02289476 | 0 |
| 1735775400 | 0.02315437 | 0.00012411 | 0.54 | 0.02305023 | 0.02326355 | 0.02288495 | 0 |
| 1735689000 | 0.02303026 | -0.000141 | -0.61 | 0.02319078 | 0.02378615 | 0.02289476 | 0 |
| 1735602600 | 0.02317081 | -1.2E-5 | -0.05 | 0.0230181 | 0.02370503 | 0.02280445 | 0 |
| 1735516200 | 0.0231827 | -0.000278 | -1.18 | 0.0234582 | 0.02353414 | 0.02296345 | 0 |
| 1735429800 | 0.02346048 | 0.00048252 | 2.10 | 0.02300656 | 0.02352903 | 0.02296759 | 0 |
| 1735343400 | 0.02297796 | -3.2E-5 | -0.14 | 0.0230181 | 0.02370503 | 0.02283844 | 0 |
| 1735257000 | 0.0230096 | -0.001121 | -4.65 | 0.02422791 | 0.02425921 | 0.02282138 | 0 |
| 1735170600 | 0.0241302 | -1.0E-5 | -0.04 | 0.02409358 | 0.02446616 | 0.02378532 | 0 |
| 1735084200 | 0.02414049 | 0.00053676 | 2.27 | 0.0235991 | 0.02441213 | 0.02320716 | 0 |
| 1734997800 | 0.02360373 | 0.00098675 | 4.36 | 0.02314221 | 0.02385967 | 0.0225901 | 0 |
| 1734911400 | 0.02261698 | -0.000423 | -1.84 | 0.02314221 | 0.02344162 | 0.02244139 | 0 |
| 1734825000 | 0.02304008 | -0.00091 | -3.80 | 0.02400326 | 0.02455247 | 0.02275393 | 0 |
| 1734738600 | 0.02395019 | 0.00017751 | 0.75 | 0.02361589 | 0.02411071 | 0.02152824 | 0 |
| 1734652200 | 0.02377268 | -0.001282 | -5.12 | 0.02500618 | 0.02567804 | 0.02304858 | 0 |
| 1734565800 | 0.02505434 | -0.001755 | -6.55 | 0.02686359 | 0.02696855 | 0.02503327 | 0 |
| 1734479400 | 0.02680969 | -0.000807 | -2.92 | 0.02747395 | 0.02792358 | 0.02660273 | 0 |
| 1734393000 | 0.02761664 | 0.00030211 | 1.11 | 0.02649162 | 0.02836555 | 0.02627029 | 0 |
| 1734306600 | 0.02731453 | 0.00060372 | 2.26 | 0.02675558 | 0.02731453 | 0.02650226 | 0 |
| 1734220200 | 0.02671081 | -0.000256 | -0.95 | 0.02702017 | 0.02724613 | 0.02643413 | 0 |
| 1734133800 | 0.02696655 | 0.0001704 | 0.64 | 0.02685868 | 0.02738875 | 0.02664433 | 0 |
| 1734047400 | 0.02679615 | 0.00030045 | 1.13 | 0.02649162 | 0.02753586 | 0.02627029 | 0 |
| 1733961000 | 0.0264957 | 0.00148503 | 5.94 | 0.02512593 | 0.02660875 | 0.02463269 | 0 |
| 1733874600 | 0.02501067 | -0.000628 | -2.45 | 0.02555594 | 0.02609029 | 0.02431463 | 0 |
| 1733788200 | 0.02563844 | -0.001955 | -7.09 | 0.02648713 | 0.02731315 | 0.02458315 | 0 |
| 1733701800 | 0.02759308 | -9.9E-5 | -0.36 | 0.02766453 | 0.02773017 | 0.02719091 | 0 |
| 1733615400 | 0.02769251 | -6.3E-5 | -0.23 | 0.02766798 | 0.02780355 | 0.02749848 | 0 |
| 1733529000 | 0.02775546 | 0.00156097 | 5.96 | 0.02618544 | 0.02827572 | 0.02617445 | 0 |
| 1733442600 | 0.02619449 | -0.0003 | -1.13 | 0.02648713 | 0.02731315 | 0.02584768 | 0 |
| 1733356200 | 0.02649411 | 0.00146637 | 5.86 | 0.02501882 | 0.02692391 | 0.02501882 | 0 |
| 1733269800 | 0.02502774 | -0.000122 | -0.49 | 0.02513236 | 0.02536225 | 0.02432541 | 0 |
| 1733183400 | 0.02514963 | -0.000505 | -1.97 | 0.02563395 | 0.02597545 | 0.02469564 | 0 |
| 1733097000 | 0.02565434 | 5.6E-5 | 0.22 | 0.02567244 | 0.02587401 | 0.02531139 | 0 |
| 1733010600 | 0.0255985 | 0.00075692 | 3.05 | 0.02478368 | 0.02580041 | 0.0247114 | 0 |
| 1732924200 | 0.02484158 | 9.7E-5 | 0.39 | 0.0247474 | 0.0252103 | 0.0244625 | 0 |
| 1732837800 | 0.0247445 | -0.000585 | -2.31 | 0.02522868 | 0.02528161 | 0.0244332 | 0 |
| 1732751400 | 0.02532991 | 0.00234594 | 10.21 | 0.02303738 | 0.02545333 | 0.02281357 | 0 |
| 1732665000 | 0.02298397 | -0.00061 | -2.59 | 0.02358389 | 0.02392034 | 0.02248728 | 0 |
| 1732578600 | 0.02359426 | 0.00035891 | 1.54 | 0.02123311 | 0.02445193 | 0.0208436 | 0 |
| 1732492200 | 0.02323535 | -0.000264 | -1.12 | 0.02360269 | 0.02385926 | 0.02274675 | 0 |
| 1732405800 | 0.02349918 | 0.00052841 | 2.30 | 0.02301548 | 0.0241814 | 0.02296144 | 0 |
| 1732319400 | 0.02297077 | -0.00034 | -1.46 | 0.02323722 | 0.02369701 | 0.02259521 | 0 |
| 1732233000 | 0.02331067 | 0.00205019 | 9.64 | 0.02125087 | 0.02338896 | 0.02098725 | 0 |
| 1732146600 | 0.02126048 | -0.000253 | -1.18 | 0.02151511 | 0.02184181 | 0.02097613 | 0 |
| 1732060200 | 0.02151331 | -0.000723 | -3.25 | 0.02222256 | 0.02222256 | 0.02125108 | 0 |
| 1731973800 | 0.02223631 | 0.00101025 | 4.76 | 0.02123311 | 0.02223631 | 0.0208436 | 0 |
| 1731887400 | 0.02122606 | -0.000386 | -1.79 | 0.02167411 | 0.02183027 | 0.02107287 | 0 |
| 1731801000 | 0.02161254 | 0.00022319 | 1.04 | 0.02132349 | 0.02223707 | 0.02124362 | 0 |
| 1731714600 | 0.02138935 | 0.00025809 | 1.22 | 0.02123311 | 0.02163486 | 0.02083924 | 0 |
| 1731628200 | 0.02113126 | -0.000945 | -4.28 | 0.02205443 | 0.02240505 | 0.02099009 | 0 |
| 1731541800 | 0.02207675 | -0.000385 | -1.71 | 0.02242419 | 0.02305901 | 0.02156749 | 0 |
| 1731455400 | 0.02246219 | -0.000786 | -3.38 | 0.02318823 | 0.02376963 | 0.02222933 | 0 |
| 1731369000 | 0.023248 | 0.00122687 | 5.57 | 0.02199577 | 0.02338212 | 0.02155712 | 0 |
| 1731282600 | 0.02202113 | 0.00033908 | 1.56 | 0.02153867 | 0.02243151 | 0.02138126 | 0 |
| 1731196200 | 0.02168205 | 0.0012335 | 6.03 | 0.02046327 | 0.0218159 | 0.02045974 | 0 |
| 1731109800 | 0.02044855 | 0.00040354 | 2.01 | 0.02025631 | 0.02062621 | 0.01997556 | 0 |
| 1731023400 | 0.02004501 | 0.00122812 | 6.53 | 0.01874275 | 0.02017284 | 0.01868926 | 0 |
| 1730937000 | 0.01881689 | 0.00204425 | 12.19 | 0.01676718 | 0.01896055 | 0.01676061 | 0 |
|
X2Y2/BTC 0 BTC
-
|
X2Y2/EUR 0 €
-
|
|
X2Y2/USD $ 0.018693
-2.93%
|
X2Y2/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
