Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
X2Y2Token | X2Y2USD | Crypto | 7,326,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000071 | -0.27% | 0.025822 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025877 | 0.02602 | 0.025822 | 0.025893 | 0.010621 - 0.039272 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:08:47 | 0.00000000 | 0.028105 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | X2Y2 |
X2Y2USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.028963 | 0.029097 | 0.022921 | 0.00 | -0.003141 | -10.85% |
6 Months | 0.038882 | 0.039272 | 0.010621 | 0.53 | -0.01306 | -33.59% |
1 Year | 0.035304 | 0.039272 | 0.010621 | 0.31 | -0.009482 | -26.86% |
3 Years | 0.035304 | 0.039272 | 0.010621 | 0.31 | -0.009482 | -26.86% |
5 Years | 0.035304 | 0.039272 | 0.010621 | 0.31 | -0.009482 | -26.86% |
X2Y2USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 0.025887 | -0.000131 | -0.50% | 0.026028 | 0.026404 | 0.025592 | 0.00 |
May 29 2024 | 0.026018 | -0.000547 | -2.06% | 0.026536 | 0.026823 | 0.025853 | 0.00 |
May 28 2024 | 0.026564 | -0.000343 | -1.27% | 0.026845 | 0.027116 | 0.026052 | 0.00 |
May 27 2024 | 0.026908 | 0.000478 | 1.81% | 0.026053 | 0.027436 | 0.025859 | 0.00 |
May 26 2024 | 0.02643 | 0.000535 | 2.07% | 0.025913 | 0.02681 | 0.02579 | 0.00 |
May 25 2024 | 0.025894 | 0.000125 | 0.48% | 0.025721 | 0.026081 | 0.025651 | 0.00 |
May 24 2024 | 0.02577 | -0.0002 | -0.77% | 0.026053 | 0.026429 | 0.025128 | 0.00 |
May 23 2024 | 0.02597 | 0.000112 | 0.43% | 0.025826 | 0.027236 | 0.024669 | 0.00 |
May 22 2024 | 0.025858 | -0.000347 | -1.32% | 0.026185 | 0.026346 | 0.025256 | 0.00 |
May 21 2024 | 0.026205 | 0.00091 | 3.60% | 0.025348 | 0.0265 | 0.025097 | 0.00 |
May 20 2024 | 0.025294 | 0.004091 | 19.30% | 0.01994 | 0.025456 | 0.019789 | 0.00 |
May 19 2024 | 0.021203 | -0.000386 | -1.79% | 0.021578 | 0.021675 | 0.021133 | 0.00 |
May 18 2024 | 0.021588 | 0.000244 | 1.14% | 0.021358 | 0.021747 | 0.021331 | 0.00 |
May 17 2024 | 0.021345 | 0.001008 | 4.95% | 0.020331 | 0.021542 | 0.020271 | 0.00 |
May 16 2024 | 0.020337 | -0.000652 | -3.11% | 0.020984 | 0.021011 | 0.020216 | 0.00 |
May 15 2024 | 0.020989 | 0.001071 | 5.38% | 0.01994 | 0.021014 | 0.019789 | 0.00 |
May 14 2024 | 0.019918 | -0.000457 | -2.24% | 0.020362 | 0.020445 | 0.019768 | 0.00 |
May 13 2024 | 0.020375 | 0.000131 | 0.65% | 0.020129 | 0.020683 | 0.020064 | 0.00 |
May 12 2024 | 0.020244 | 0.000139 | 0.69% | 0.020129 | 0.020384 | 0.020064 | 0.00 |
May 11 2024 | 0.020105 | -0.00000700 | -0.03% | 0.020134 | 0.020324 | 0.019965 | 0.00 |
May 10 2024 | 0.020111 | -0.000859 | -4.10% | 0.020936 | 0.021092 | 0.019903 | 0.00 |
May 09 2024 | 0.020971 | 0.000429 | 2.09% | 0.020558 | 0.021125 | 0.020402 | 0.00 |
May 08 2024 | 0.020542 | -0.000313 | -1.50% | 0.020816 | 0.020989 | 0.020313 | 0.00 |
May 07 2024 | 0.020856 | -0.000349 | -1.65% | 0.021203 | 0.021624 | 0.020787 | 0.00 |
May 06 2024 | 0.021204 | -0.000463 | -2.14% | 0.020657 | 0.022158 | 0.020459 | 0.00 |
May 05 2024 | 0.021667 | 0.00013 | 0.60% | 0.021532 | 0.021905 | 0.02125 | 0.00 |
May 04 2024 | 0.021538 | 0.00008 | 0.37% | 0.021432 | 0.021878 | 0.021397 | 0.00 |
May 03 2024 | 0.021458 | 0.000801 | 3.88% | 0.020657 | 0.021596 | 0.020459 | 0.00 |
May 02 2024 | 0.020657 | 0.000069 | 0.34% | 0.020565 | 0.020816 | 0.020011 | 0.00 |
May 01 2024 | 0.020588 | -0.000292 | -1.40% | 0.020808 | 0.020865 | 0.019446 | 0.00 |