Bitcoin Plus Historical Data - XBCETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitcoin Plus (Cryptocurrency:XBCETH)
Bitcoin Plus (Cryptocurrency:XBCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Plus	XBCETH	Crypto	333,585	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00004	5.52%	0.00076	160,000.00	0.060

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00072	0.00076	0.00072	0.00072	0.000216 - 0.003147

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	00:04:54	4.80	0.00076	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.056690	77.31	XBC	XBCEUR	XBCGBP	XBCBTC

XBCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000739	0.000784	0.000662	363.76	0.000021	2.85%
1 Month	0.000664	0.000796	0.00066	346.89	0.000096	14.38%
3 Months	0.001095	0.001291	0.000651	310.02	-0.000335	-30.58%
6 Months	0.000863	0.001291	0.000521	292.98	-0.000103	-11.97%
1 Year	0.002876	0.003147	0.000216	272.62	-0.002116	-73.58%
3 Years	0.006155	0.00699	0.000186	169.59	-0.005395	-87.65%
5 Years	0.017625	0.044444	0.000186	116.49	-0.016865	-95.69%

XBCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00072	0.000049	7.30%	0.000671	0.000755	0.000664	339.00
Jun 27 2024	0.000671	-0.000031	-4.42%	0.000702	0.000758	0.00067	376.00
Jun 26 2024	0.000702	0.00000700	1.01%	0.000663	0.00075	0.000663	358.00
Jun 25 2024	0.000694	-0.000027	-3.74%	0.000721	0.000754	0.000662	386.00
Jun 24 2024	0.000721	-0.000015	-2.04%	0.000736	0.000748	0.000671	313.00
Jun 23 2024	0.000736	0.00005	7.28%	0.000709	0.000755	0.000687	363.00
Jun 22 2024	0.000686	-0.000052	-7.04%	0.000739	0.000784	0.00067	407.00
Jun 21 2024	0.000739	0.000076	11.47%	0.000663	0.00078	0.000663	383.00
Jun 20 2024	0.000663	-0.000028	-4.05%	0.000691	0.000785	0.000663	310.00
Jun 19 2024	0.000691	-0.000049	-6.62%	0.00074	0.000782	0.000669	459.00
Jun 18 2024	0.00074	0.000059	8.66%	0.00066	0.000777	0.00066	304.00
Jun 17 2024	0.000681	-0.00000300	-0.44%	0.000693	0.00075	0.000666	255.00
Jun 16 2024	0.000684	-0.000033	-4.60%	0.000717	0.000762	0.000675	411.00
Jun 15 2024	0.000717	-0.000051	-6.64%	0.000768	0.000775	0.000666	416.00
Jun 14 2024	0.000768	0.000089	13.10%	0.000679	0.000785	0.000661	311.00
Jun 13 2024	0.000679	-0.00000200	-0.29%	0.000681	0.000783	0.000672	358.00
Jun 12 2024	0.000681	-0.000051	-6.97%	0.000704	0.000781	0.000662	393.00
Jun 11 2024	0.000732	-0.000033	-4.31%	0.000765	0.000792	0.000704	308.00
Jun 10 2024	0.000765	0.000104	15.76%	0.000662	0.000795	0.000661	197.00
Jun 09 2024	0.000661	-0.00000500	-0.75%	0.000665	0.000667	0.00066	468.00
Jun 08 2024	0.000665	-0.00000200	-0.30%	0.000667	0.000667	0.00066	390.00
Jun 07 2024	0.000667	-0.000033	-4.71%	0.0007	0.000785	0.000663	257.00
Jun 06 2024	0.0007	0.000025	3.70%	0.000676	0.000763	0.000676	318.00
Jun 05 2024	0.000676	-0.00001	-1.46%	0.000694	0.000795	0.00067	229.00
Jun 04 2024	0.000686	-0.000087	-11.26%	0.000773	0.000791	0.00066	403.00
Jun 03 2024	0.000773	0.000032	4.32%	0.000741	0.000781	0.000699	308.00
Jun 02 2024	0.000741	0.000052	7.55%	0.000688	0.000761	0.000664	382.00
Jun 01 2024	0.000688	0.000024	3.61%	0.000664	0.000796	0.00066	296.00
May 31 2024	0.000664	-0.000071	-9.66%	0.000735	0.000779	0.000662	368.00
May 30 2024	0.000735	-0.000018	-2.39%	0.000707	0.000787	0.000682	318.00
May 29 2024	0.000753	0.000083	12.40%	0.000669	0.000799	0.000667	290.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions