ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,170.40
0.03%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36718
-0.02%
Bitcoin
62,825.24
0.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Bitcoin Plus (Cryptocurrency:XBCETH)

  6. Bitcoin Plus (Cryptocurrency:XBCETH) Historical

XBCETH Bitcoin Plus

0.000668
-0.000011 (-1.64%)
04:02:28 - Realtime Data

XBCETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.000679 -0.000064 -8.61% 0.000743 0.000759 0.000662 387.00
Jun 29 2024 0.000743 0.000023 3.19% 0.00072 0.00076 0.000682 355.00
Jun 28 2024 0.00072 0.000049 7.30% 0.000671 0.000755 0.000664 339.00
Jun 27 2024 0.000671 -0.000031 -4.42% 0.000702 0.000758 0.00067 376.00
Jun 26 2024 0.000702 0.00000700 1.01% 0.000663 0.00075 0.000663 358.00
Jun 25 2024 0.000694 -0.000027 -3.74% 0.000721 0.000754 0.000662 386.00
Jun 24 2024 0.000721 -0.000015 -2.04% 0.000736 0.000748 0.000671 313.00
Jun 23 2024 0.000736 0.00005 7.28% 0.000709 0.000755 0.000687 363.00
Jun 22 2024 0.000686 -0.000052 -7.04% 0.000739 0.000784 0.00067 407.00
Jun 21 2024 0.000739 0.000076 11.47% 0.000663 0.00078 0.000663 383.00
Jun 20 2024 0.000663 -0.000028 -4.05% 0.000691 0.000785 0.000663 310.00
Jun 19 2024 0.000691 -0.000049 -6.62% 0.00074 0.000782 0.000669 459.00
Jun 18 2024 0.00074 0.000059 8.66% 0.00066 0.000777 0.00066 304.00
Jun 17 2024 0.000681 -0.00000300 -0.44% 0.000693 0.00075 0.000666 255.00
Jun 16 2024 0.000684 -0.000033 -4.60% 0.000717 0.000762 0.000675 411.00
Jun 15 2024 0.000717 -0.000051 -6.64% 0.000768 0.000775 0.000666 416.00
Jun 14 2024 0.000768 0.000089 13.10% 0.000679 0.000785 0.000661 311.00
Jun 13 2024 0.000679 -0.00000200 -0.29% 0.000681 0.000783 0.000672 358.00
Jun 12 2024 0.000681 -0.000051 -6.97% 0.000704 0.000781 0.000662 393.00
Jun 11 2024 0.000732 -0.000033 -4.31% 0.000765 0.000792 0.000704 308.00
Jun 10 2024 0.000765 0.000104 15.76% 0.000662 0.000795 0.000661 197.00
Jun 09 2024 0.000661 -0.00000500 -0.75% 0.000665 0.000667 0.00066 468.00
Jun 08 2024 0.000665 -0.00000200 -0.30% 0.000667 0.000667 0.00066 390.00
Jun 07 2024 0.000667 -0.000033 -4.71% 0.0007 0.000785 0.000663 257.00
Jun 06 2024 0.0007 0.000025 3.70% 0.000676 0.000763 0.000676 318.00
Jun 05 2024 0.000676 -0.00001 -1.46% 0.000694 0.000795 0.00067 229.00
Jun 04 2024 0.000686 -0.000087 -11.26% 0.000773 0.000791 0.00066 403.00
Jun 03 2024 0.000773 0.000032 4.32% 0.000741 0.000781 0.000699 308.00
Jun 02 2024 0.000741 0.000052 7.55% 0.000688 0.000761 0.000664 382.00
Jun 01 2024 0.000688 0.000024 3.61% 0.000664 0.000796 0.00066 296.00
May 31 2024 0.000664 -0.000071 -9.66% 0.000735 0.000779 0.000662 368.00
May 30 2024 0.000735 -0.000018 -2.39% 0.000707 0.000787 0.000682 318.00
May 29 2024 0.000753 0.000083 12.40% 0.000669 0.000799 0.000667 290.00
May 28 2024 0.000669 -0.000087 -11.51% 0.000756 0.000838 0.000669 357.00
May 27 2024 0.000756 0.000096 14.55% 0.000717 0.000863 0.000692 162.00
May 26 2024 0.00066 -0.000152 -18.73% 0.000812 0.000871 0.00066 297.00
May 25 2024 0.000812 0.000112 16.02% 0.0007 0.000881 0.000666 356.00
May 24 2024 0.0007 -0.00006 -7.90% 0.00076 0.000884 0.00066 266.00
May 23 2024 0.00076 -0.00014 -15.56% 0.0009 0.0009 0.000676 442.00
May 22 2024 0.0009 0.000023 2.62% 0.000877 0.0009 0.000692 355.00
May 21 2024 0.000877 -0.000024 -2.67% 0.000732 0.000877 0.000675 214.00
May 20 2024 0.0009 0.00001 1.12% 0.000812 0.0009 0.000715 219.00
May 19 2024 0.000891 0.000018 2.06% 0.000873 0.000902 0.000664 300.00
May 18 2024 0.000873 0.000112 14.72% 0.000761 0.000909 0.000671 391.00
May 17 2024 0.000761 0.000043 5.99% 0.000718 0.000901 0.000684 300.00
May 16 2024 0.000718 -0.000124 -14.72% 0.000843 0.00088 0.000689 291.00
May 15 2024 0.000843 0.000137 19.42% 0.000706 0.000843 0.000654 383.00
May 14 2024 0.000706 0.000031 4.60% 0.000674 0.000854 0.000654 364.00
May 13 2024 0.000674 0.000013 1.96% 0.000809 0.000879 0.000659 303.00
May 12 2024 0.000662 -0.000272 -29.12% 0.000934 0.00095 0.000662 298.00
May 11 2024 0.000934 0.000141 17.75% 0.000793 0.000934 0.000691 297.00
May 10 2024 0.000793 -0.00013 -14.07% 0.000924 0.000957 0.000677 393.00
May 09 2024 0.000924 0.000028 3.12% 0.000896 0.000961 0.000694 310.00
May 08 2024 0.000896 0.000061 7.31% 0.000835 0.000952 0.000711 270.00
May 07 2024 0.000835 0.000016 1.95% 0.000819 0.000967 0.000724 215.00
May 06 2024 0.000819 -0.000098 -10.69% 0.000908 0.000951 0.000804 188.00
May 05 2024 0.000916 0.000072 8.52% 0.000845 0.001055 0.00073 345.00
May 04 2024 0.000845 -0.000034 -3.87% 0.000879 0.001057 0.000845 300.00
May 03 2024 0.000879 -0.000019 -2.12% 0.000898 0.001059 0.000723 282.00
May 02 2024 0.000898 -0.000086 -8.74% 0.000984 0.001029 0.000739 291.00
May 01 2024 0.000984 0.00021 27.07% 0.000774 0.001024 0.000764 236.00
Apr 30 2024 0.000774 -0.000258 -24.99% 0.001033 0.001033 0.000748 251.00
Apr 29 2024 0.001033 0.00025 31.95% 0.000711 0.001042 0.000711 314.00
Apr 28 2024 0.000783 -0.000256 -24.65% 0.001038 0.001038 0.000731 364.00
Apr 27 2024 0.001038 0.000249 31.62% 0.000789 0.001041 0.00074 254.00
Apr 26 2024 0.000789 -0.0002 -20.22% 0.000989 0.001038 0.000726 228.00
Apr 25 2024 0.000989 0.00000050 0.05% 0.000989 0.001049 0.000705 224.00
Apr 24 2024 0.000989 0.000285 40.54% 0.000704 0.001023 0.000704 332.00
Apr 23 2024 0.000704 -0.00000700 -0.98% 0.000957 0.001006 0.000704 171.00
Apr 22 2024 0.000711 -0.000084 -10.57% 0.000961 0.000961 0.000673 266.00
Apr 21 2024 0.000794 -0.000095 -10.69% 0.000889 0.00094 0.000709 330.00
Apr 20 2024 0.000889 0.000089 11.12% 0.0008 0.001066 0.000674 400.00
Apr 19 2024 0.0008 0.00000020 0.02% 0.0008 0.001049 0.000657 279.00
Apr 18 2024 0.0008 0.000046 6.10% 0.000754 0.00104 0.000665 338.00
Apr 17 2024 0.000754 -0.000055 -6.80% 0.000809 0.001048 0.000679 195.00
Apr 16 2024 0.000809 0.000158 24.27% 0.000651 0.000984 0.000651 359.00
Apr 15 2024 0.000651 -0.000129 -16.54% 0.000908 0.000979 0.000651 286.00
Apr 14 2024 0.00078 -0.000216 -21.68% 0.000996 0.001074 0.000742 201.00
Apr 13 2024 0.000996 0.000198 24.86% 0.000798 0.000996 0.000651 279.00
Apr 12 2024 0.000798 -0.00016 -16.70% 0.000958 0.000996 0.000658 351.00
Apr 11 2024 0.000958 -0.00000900 -0.93% 0.000967 0.00104 0.000665 221.00
Apr 10 2024 0.000967 0.000163 20.21% 0.000805 0.001144 0.000727 271.00
Apr 09 2024 0.000805 -0.000202 -20.06% 0.001007 0.001228 0.000665 317.00
Apr 08 2024 0.001007 0.000342 51.44% 0.001169 0.001286 0.000724 192.00
Apr 07 2024 0.000665 -0.000063 -8.65% 0.000728 0.001291 0.000665 287.00
Apr 06 2024 0.000728 -0.000366 -33.44% 0.001095 0.001262 0.000728 188.00
Apr 05 2024 0.001095 0.000219 25.03% 0.000875 0.001286 0.00076 298.00
Apr 04 2024 0.000875 0.00014 19.11% 0.000735 0.001085 0.000735 308.00
Apr 03 2024 0.000735 0.000036 5.15% 0.000699 0.001079 0.000692 275.00
Apr 02 2024 0.000699 -0.000169 -19.48% 0.000868 0.001028 0.000676 284.00

Your Recent History

COIN
XBCETH
Bitcoin Plus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved