We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2968 | Kucoin | 321599.3136 | /cdn/crypto/logos/exchanges/KUCN.png | $ 95,019.71 | 1727437490 | XCAD/USDT | https://trade.kucoin.com/XCAD-USDT | USDT | 1 | https://trade.kucoin.com/XCAD-USDT | 58.9021139352 | Recently |
| 0.2953 | Gate.io | 223589.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 65,973.51 | 1727435787 | XCAD/USDT | https://gate.io/trade/XCAD_USDT | USDT | 2 | https://gate.io/trade/XCAD_USDT | 40.951243646 | 33 minutes ago |
| 0.297 | HTX | 800.6521 | /cdn/crypto/logos/exchanges/HUOB.png | $ 234.47 | 1727408221 | XCAD/USDT | https://www.huobi.com/en-us/exchange/xcad_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xcad_usdt | 0.146642418756 | 8 hours ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727395335 | XCAD/ETH | https://gate.io/trade/XCAD_ETH | ETH | 4 | https://gate.io/trade/XCAD_ETH | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XCAD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XCAD | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-XCAD | 0 | - | |||
| 0.003493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727395322 | XCAD/USDT | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | USDT | 6 | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | 12 hours ago |
| 0.3542 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | XCAD/USDT | https://exchange.latoken.com/exchange/XCAD-USDT | USDT | 7 | https://exchange.latoken.com/exchange/XCAD-USDT | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XCAD/ETH | https://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa0 | ETH | 8 | https://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | - | |||
| 0.00135385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | XCAD/ETH | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | ETH | 9 | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | 12 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XCAD/USDT | https://poloniex.com/exchange#USDT_XCAD | USDT | 10 | https://poloniex.com/exchange#USDT_XCAD | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 4.21423335 | -0.62626008 | -14.8605933271 | 0.83537258 | 40.16574673 | 19.8035423 | CX |
| 260 | 1.22101023 | 2.36696304 | 193.852842658 | 0.49944028 | 40.16574673 | 22.1241264 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 3.55998919 | 0.07 | 2.11 | 3.49645301 | 3.60801025 | 3.4650843 | 0 |
| 1727308200 | 3.48654282 | -0.11 | -3.01 | 3.58916465 | 3.60752286 | 3.46481353 | 0 |
| 1727221800 | 3.5947019 | 0.01 | 0.24 | 3.58522495 | 3.61591673 | 3.51420198 | 0 |
| 1727135400 | 3.58617264 | 0.09 | 2.58 | 4.59036381 | 4.685553 | 3.56484951 | 0 |
| 1727049000 | 3.49591147 | -0.05 | -1.41 | 3.54148206 | 3.54925316 | 3.42302018 | 0 |
| 1726962600 | 3.54585499 | 0.09 | 2.54 | 3.46513845 | 3.54881992 | 3.42769096 | 0 |
| 1726876200 | 3.45816613 | 0.12 | 3.54 | 3.33767348 | 3.48111388 | 3.30386784 | 0 |
| 1726789800 | 3.33997502 | 0.15 | 4.77 | 3.2250467 | 3.36975972 | 3.21761406 | 0 |
| 1726703400 | 3.18803244 | 0.02 | 0.73 | 3.16798192 | 3.195086 | 3.08622292 | 0 |
| 1726617000 | 3.16498991 | 0.05 | 1.59 | 3.10742421 | 3.23691996 | 3.06512993 | 0 |
| 1726530600 | 3.11556085 | -0.02 | -0.72 | 3.14242123 | 3.15914128 | 3.05462406 | 0 |
| 1726444200 | 3.13819722 | -0.13 | -4.10 | 3.27337914 | 3.28874534 | 3.12632395 | 0 |
| 1726357800 | 3.27251268 | -0.03 | -1.04 | 3.30596631 | 3.30596631 | 3.23966828 | 0 |
| 1726271400 | 3.30692754 | 0.11 | 3.34 | 3.19638569 | 3.33415347 | 3.16517945 | 0 |
| 1726185000 | 3.20000047 | 0.03 | 0.86 | 3.16815792 | 3.23111194 | 3.13788583 | 0 |
| 1726098600 | 3.17259855 | -0.06 | -1.89 | 3.22893225 | 3.2291624 | 3.088714 | 0 |
| 1726012200 | 3.23365718 | 0.04 | 1.10 | 3.19044229 | 3.2462886 | 3.14380216 | 0 |
| 1725925800 | 3.19833524 | 0.08 | 2.65 | 4.59036381 | 4.685553 | 3.07975151 | 0 |
| 1725839400 | 3.11577746 | 0.04 | 1.40 | 3.07208872 | 3.15178987 | 3.03760616 | 0 |
| 1725753000 | 3.07265734 | 0.06 | 2.12 | 3.0170818 | 3.12624272 | 3.00908054 | 0 |
| 1725666600 | 3.00890454 | -0.2 | -6.17 | 3.20901711 | 3.25717356 | 2.91980767 | 0 |
| 1725580200 | 3.20664787 | -0.1 | -3.12 | 3.3161608 | 3.33832333 | 3.18116842 | 0 |
| 1725493800 | 3.30997371 | -0 | -0.13 | 3.27573484 | 3.36841941 | 3.13202366 | 0 |
| 1725407400 | 3.31414356 | -0.12 | -3.51 | 3.43405406 | 3.45256119 | 3.29935952 | 0 |
| 1725321000 | 3.43454144 | 0.14 | 4.37 | 4.59036381 | 4.685553 | 3.29581244 | 0 |
| 1725234600 | 3.29072196 | -0.11 | -3.22 | 3.39995058 | 3.40518998 | 3.25808064 | 0 |
| 1725148200 | 3.40030258 | -0.02 | -0.61 | 3.4187014 | 3.42767743 | 3.37522928 | 0 |
| 1725061800 | 3.42113833 | -0 | -0.02 | 3.41944602 | 3.43715438 | 3.30495092 | 0 |
| 1724975400 | 3.42169341 | -0.01 | -0.21 | 3.42227556 | 3.51421552 | 3.39553703 | 0 |
| 1724889000 | 3.4290042 | 0.09 | 2.80 | 3.32867037 | 3.45816613 | 3.27685854 | 0 |
| 1724802600 | 3.33554793 | -0.3 | -8.18 | 3.63663063 | 3.6553273 | 3.26093726 | 0 |
| 1724716200 | 3.63252847 | -0.08 | -2.27 | 3.71600686 | 3.7407417 | 3.61211241 | 0 |
| 1724629800 | 3.71702225 | -0.02 | -0.56 | 3.75071957 | 3.77957012 | 3.70494591 | 0 |
| 1724543400 | 3.738034 | -0 | -0.13 | 3.74664449 | 3.81406622 | 3.70482406 | 0 |
| 1724457000 | 3.74297555 | 0.19 | 5.38 | 3.55039039 | 3.78495844 | 3.55033624 | 0 |
| 1724370600 | 3.55204209 | -0.01 | -0.20 | 4.59036381 | 4.685553 | 3.50453549 | 0 |
| 1724284200 | 3.55925811 | 0.07 | 1.92 | 3.49030653 | 3.57875355 | 3.44649594 | 0 |
| 1724197800 | 3.49226961 | -0.08 | -2.11 | 3.56823413 | 3.64763743 | 3.46152368 | 0 |
| 1724111400 | 3.56739475 | 0.01 | 0.26 | 4.59036381 | 4.685553 | 3.47671387 | 0 |
| 1724025000 | 3.55797195 | 0.02 | 0.55 | 3.53709558 | 3.62894077 | 3.5187103 | 0 |
| 1723938600 | 3.53846297 | 0.02 | 0.71 | 3.51162966 | 3.5554944 | 3.50510411 | 0 |
| 1723852200 | 3.51352505 | 0.03 | 0.79 | 3.48043696 | 3.55836457 | 3.45581043 | 0 |
| 1723765800 | 3.48613667 | -0.12 | -3.32 | 3.60811855 | 3.61947735 | 3.42589034 | 0 |
| 1723679400 | 3.60578993 | -0.04 | -1.23 | 3.655747 | 3.74760572 | 3.57758924 | 0 |
| 1723593000 | 3.65057529 | -0.06 | -1.56 | 3.68685847 | 3.70173728 | 3.53846297 | 0 |
| 1723506600 | 3.70852007 | 0.25 | 7.08 | 4.59036381 | 4.685553 | 3.43003312 | 0 |
| 1723420200 | 3.46337845 | -0.07 | -1.86 | 3.53311526 | 3.66617164 | 3.44266454 | 0 |
| 1723333800 | 3.52898602 | 0.02 | 0.49 | 3.51134536 | 3.57599169 | 3.49744132 | 0 |
| 1723247400 | 3.51183274 | -0.12 | -3.29 | 3.63515494 | 3.66001162 | 3.46485415 | 0 |
| 1723161000 | 3.63125585 | 0.45 | 14.29 | 3.16434006 | 3.68235015 | 3.14407293 | 0 |
| 1723074600 | 3.1773641 | -0.15 | -4.37 | 3.33246115 | 3.44958272 | 3.13410859 | 0 |
| 1722988200 | 3.3225239 | 0.02 | 0.71 | 3.27975577 | 3.45178949 | 3.27975577 | 0 |
| 1722901800 | 3.2992106 | -0.36 | -9.84 | 4.59036381 | 4.685553 | 2.96131672 | 0 |
| 1722815400 | 3.65948362 | -0.28 | -7.02 | 3.93048378 | 3.96510172 | 3.58905635 | 0 |
| 1722729000 | 3.93591272 | -0.1 | -2.57 | 4.04232533 | 4.08242636 | 3.87276915 | 0 |
| 1722642600 | 4.03979363 | -0.3 | -6.83 | 4.33234707 | 4.35139574 | 4.01722495 | 0 |
| 1722556200 | 4.33601601 | -0.04 | -0.83 | 4.38210106 | 4.38451091 | 4.16900507 | 0 |
| 1722469800 | 4.37224503 | -0.06 | -1.43 | 4.43429198 | 4.53202641 | 4.35326405 | 0 |
| 1722383400 | 4.43553752 | -0.05 | -1.17 | 4.49070691 | 4.55655817 | 4.38253429 | 0 |
| 1722297000 | 4.48818875 | 0.06 | 1.28 | 4.59036381 | 4.685553 | 4.41799162 | 0 |
| 1722210600 | 4.43139474 | 0.02 | 0.53 | 4.39591033 | 4.44313262 | 4.33540677 | 0 |
| 1722124200 | 4.40794606 | -0.03 | -0.66 | 4.42677811 | 4.50102324 | 4.34109294 | 0 |
| 1722037800 | 4.43706737 | 0.14 | 3.24 | 4.29668666 | 4.44766802 | 4.29576605 | 0 |
| 1721951400 | 4.29786451 | -0.22 | -4.81 | 4.51718821 | 4.52305038 | 4.18974605 | 0 |
| 1721865000 | 4.51521159 | -0.2 | -4.18 | 4.71581155 | 4.72174141 | 4.47730379 | 0 |
| 1721778600 | 4.712278 | 0.05 | 1.07 | 4.66006 | 4.79304869 | 4.6073817 | 0 |
| 1721692200 | 4.66260524 | -0.11 | -2.22 | 4.59036381 | 4.74792487 | 4.58207824 | 0 |
| 1721605800 | 4.76867939 | -0 | -0.01 | 4.76161229 | 4.79934409 | 4.64315042 | 0 |
| 1721519400 | 4.76909908 | 0.02 | 0.45 | 4.74665225 | 4.79210099 | 4.71554078 | 0 |
| 1721433000 | 4.74780302 | 0.1 | 2.22 | 4.62693129 | 4.79361731 | 4.57356253 | 0 |
| 1721346600 | 4.64462611 | 0.05 | 1.14 | 4.59036381 | 4.72424603 | 4.58207824 | 0 |
| 1721260200 | 4.5924352 | -0.08 | -1.69 | 4.67091788 | 4.76097598 | 4.57303453 | 0 |
| 1721173800 | 4.67154065 | -0.05 | -1.05 | 4.72267557 | 4.73599745 | 4.53614211 | 0 |
| 1721087400 | 4.72133525 | 0.31 | 7.03 | 4.30355068 | 4.72791497 | 4.28451555 | 0 |
| 1721001000 | 4.41129007 | 0.11 | 2.53 | 4.30355068 | 4.42291964 | 4.28451555 | 0 |
| 1720914600 | 4.30254883 | 0.06 | 1.48 | 4.23989266 | 4.33489231 | 4.21679597 | 0 |
| 1720828200 | 4.23981142 | 0.04 | 1.03 | 4.19390237 | 4.27530937 | 4.12572249 | 0 |
| 1720741800 | 4.19642053 | -0 | -0.09 | 4.19281929 | 4.35043451 | 4.13838098 | 0 |
| 1720655400 | 4.20013008 | 0.04 | 1.05 | 4.14647701 | 4.26380165 | 4.10066272 | 0 |
| 1720569000 | 4.1566715 | 0.07 | 1.83 | 4.08246698 | 4.20582979 | 4.06704663 | 0 |
| 1720482600 | 4.08203375 | 0.12 | 3.14 | 4.75672489 | 4.75717166 | 3.93048378 | 0 |
| 1720396200 | 3.9577097 | -0.19 | -4.66 | 4.1454887 | 4.1595552 | 3.9577097 | 0 |
| 1720309800 | 4.15131025 | 0.11 | 2.82 | 4.03468961 | 4.16983092 | 4.00520276 | 0 |
| 1720223400 | 4.037289 | -0.12 | -2.95 | 4.12465294 | 4.20647964 | 3.83425212 | 0 |
| 1720137000 | 4.16006966 | -0.3 | -6.74 | 4.46471299 | 4.48067488 | 4.13988376 | 0 |
| 1720050600 | 4.46071913 | -0.16 | -3.56 | 4.62732391 | 4.63777563 | 4.4001885 | 0 |
| 1719964200 | 4.62548267 | -0.03 | -0.62 | 4.65238367 | 4.68417207 | 4.6010863 | 0 |
| 1719877800 | 4.65434676 | 0 | 0.07 | 4.75672489 | 4.75717166 | 4.5703539 | 0 |
| 1719791400 | 4.65089444 | 0.09 | 1.88 | 4.56783574 | 4.67523666 | 4.53623688 | 0 |
| 1719705000 | 4.56495204 | -0 | -0.09 | 4.56879697 | 4.60587893 | 4.55831818 | 0 |
| 1719618600 | 4.56885113 | -0.09 | -1.99 | 4.66934741 | 4.71388908 | 4.55279447 | 0 |
| 1719532200 | 4.66149508 | 0.1 | 2.27 | 4.56053849 | 4.69572041 | 4.55307878 | 0 |
|
XCAD/ETH 0.001354 ETH
+0.00%
|
XCAD/USD $ 3.59
+0.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
