XCELGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.065885 | -0.001314 | -1.96% | 0.067227 | 0.06788 | 0.065491 | 0.00 |
Jun 27 2024 | 0.0672 | 0.000714 | 1.07% | 0.066495 | 0.067912 | 0.066174 | 0.00 |
Jun 26 2024 | 0.066486 | -0.000686 | -1.02% | 0.072169 | 0.072169 | 0.066374 | 0.00 |
Jun 25 2024 | 0.067173 | 0.001546 | 2.36% | 0.065569 | 0.067644 | 0.065509 | 0.00 |
Jun 24 2024 | 0.065627 | -0.00352 | -5.09% | 0.069008 | 0.069112 | 0.063691 | 0.00 |
Jun 23 2024 | 0.069147 | -0.000978 | -1.39% | 0.070141 | 0.070405 | 0.069084 | 0.00 |
Jun 22 2024 | 0.070125 | 0.000202 | 0.29% | 0.070019 | 0.07039 | 0.069766 | 0.00 |
Jun 21 2024 | 0.069923 | -0.000827 | -1.17% | 0.070696 | 0.070863 | 0.069225 | 0.00 |
Jun 20 2024 | 0.07075 | 0.0004 | 0.57% | 0.070359 | 0.072202 | 0.070344 | 0.00 |
Jun 19 2024 | 0.07035 | -0.000317 | -0.45% | 0.070688 | 0.071233 | 0.070203 | 0.00 |
Jun 18 2024 | 0.070667 | -0.001438 | -1.99% | 0.072169 | 0.072169 | 0.069608 | 0.00 |
Jun 17 2024 | 0.072105 | -0.000425 | -0.59% | 0.075273 | 0.078164 | 0.070941 | 0.00 |
Jun 16 2024 | 0.07253 | 0.000481 | 0.67% | 0.071997 | 0.072823 | 0.07182 | 0.00 |
Jun 15 2024 | 0.072048 | 0.000175 | 0.24% | 0.071834 | 0.072217 | 0.071648 | 0.00 |
Jun 14 2024 | 0.071873 | -0.000427 | -0.59% | 0.072286 | 0.07333 | 0.070829 | 0.00 |
Jun 13 2024 | 0.0723 | -0.001306 | -1.77% | 0.073475 | 0.073718 | 0.07176 | 0.00 |
Jun 12 2024 | 0.073606 | 0.000574 | 0.79% | 0.072996 | 0.075182 | 0.072509 | 0.00 |
Jun 11 2024 | 0.073032 | -0.002301 | -3.05% | 0.07538 | 0.075392 | 0.071801 | 0.00 |
Jun 10 2024 | 0.075333 | -0.000212 | -0.28% | 0.075273 | 0.078164 | 0.072839 | 0.00 |
Jun 09 2024 | 0.075545 | 0.00026 | 0.35% | 0.075272 | 0.075848 | 0.075145 | 0.00 |
Jun 08 2024 | 0.075285 | 0.000049 | 0.07% | 0.075202 | 0.075477 | 0.075132 | 0.00 |
Jun 07 2024 | 0.075237 | -0.001184 | -1.55% | 0.076387 | 0.077669 | 0.074653 | 0.00 |
Jun 06 2024 | 0.076421 | -0.000268 | -0.35% | 0.076679 | 0.07719 | 0.075852 | 0.00 |
Jun 05 2024 | 0.076689 | 0.000438 | 0.57% | 0.075273 | 0.078164 | 0.072839 | 0.00 |
Jun 04 2024 | 0.076251 | 0.002183 | 2.95% | 0.074105 | 0.076659 | 0.07404 | 0.00 |
Jun 03 2024 | 0.074067 | 0.00064 | 0.87% | 0.073278 | 0.075941 | 0.073178 | 0.00 |
Jun 02 2024 | 0.073427 | 0.00015 | 0.20% | 0.073324 | 0.07404 | 0.072911 | 0.00 |
Jun 01 2024 | 0.073277 | 0.000184 | 0.25% | 0.073157 | 0.073402 | 0.073003 | 0.00 |
May 31 2024 | 0.073093 | -0.001018 | -1.37% | 0.074088 | 0.074701 | 0.072265 | 0.00 |
May 30 2024 | 0.074111 | 0.000685 | 0.93% | 0.07356 | 0.07528 | 0.072923 | 0.00 |
May 29 2024 | 0.073426 | -0.000547 | -0.74% | 0.073925 | 0.074497 | 0.072942 | 0.00 |
May 28 2024 | 0.073974 | -0.00085 | -1.14% | 0.074861 | 0.074987 | 0.072841 | 0.00 |
May 27 2024 | 0.074824 | 0.000616 | 0.83% | 0.075273 | 0.078164 | 0.073895 | 0.00 |
May 26 2024 | 0.074208 | -0.000915 | -1.22% | 0.075056 | 0.075254 | 0.07396 | 0.00 |
May 25 2024 | 0.075122 | 0.000738 | 0.99% | 0.07428 | 0.075363 | 0.074237 | 0.00 |
May 24 2024 | 0.074384 | 0.000658 | 0.89% | 0.073598 | 0.074913 | 0.072465 | 0.00 |
May 23 2024 | 0.073726 | -0.001172 | -1.56% | 0.075005 | 0.075768 | 0.072523 | 0.00 |
May 22 2024 | 0.074898 | -0.001345 | -1.76% | 0.076098 | 0.076264 | 0.07482 | 0.00 |
May 21 2024 | 0.076243 | -0.001025 | -1.33% | 0.077118 | 0.077694 | 0.075072 | 0.00 |
May 20 2024 | 0.077268 | 0.005326 | 7.40% | 0.075273 | 0.078164 | 0.072099 | 0.00 |
May 19 2024 | 0.071943 | -0.000847 | -1.16% | 0.072769 | 0.073504 | 0.071612 | 0.00 |
May 18 2024 | 0.07279 | 0.000042 | 0.06% | 0.072758 | 0.073223 | 0.072398 | 0.00 |
May 17 2024 | 0.072748 | 0.001639 | 2.31% | 0.071016 | 0.073259 | 0.070992 | 0.00 |
May 16 2024 | 0.071109 | -0.000934 | -1.30% | 0.072082 | 0.072453 | 0.070434 | 0.00 |
May 15 2024 | 0.072043 | 0.004601 | 6.82% | 0.067516 | 0.072274 | 0.067223 | 0.00 |
May 14 2024 | 0.067442 | -0.001647 | -2.38% | 0.069114 | 0.069294 | 0.066934 | 0.00 |
May 13 2024 | 0.069089 | 0.001344 | 1.98% | 0.075273 | 0.078164 | 0.06784 | 0.00 |
May 12 2024 | 0.067744 | 0.000699 | 1.04% | 0.067104 | 0.06811 | 0.066863 | 0.00 |
May 11 2024 | 0.067045 | -0.000157 | -0.23% | 0.067012 | 0.067681 | 0.066692 | 0.00 |
May 10 2024 | 0.067202 | -0.002282 | -3.28% | 0.069343 | 0.069785 | 0.066409 | 0.00 |
May 09 2024 | 0.069484 | 0.001982 | 2.94% | 0.067655 | 0.069765 | 0.067161 | 0.00 |
May 08 2024 | 0.067503 | -0.001505 | -2.18% | 0.068856 | 0.069549 | 0.067237 | 0.00 |
May 07 2024 | 0.069008 | -0.000403 | -0.58% | 0.069496 | 0.070861 | 0.068788 | 0.00 |
May 06 2024 | 0.06941 | -0.001068 | -1.52% | 0.075273 | 0.078164 | 0.069061 | 0.00 |
May 05 2024 | 0.070478 | 0.000252 | 0.36% | 0.070392 | 0.071017 | 0.069296 | 0.00 |
May 04 2024 | 0.070226 | 0.000935 | 1.35% | 0.069177 | 0.070792 | 0.06891 | 0.00 |
May 03 2024 | 0.069291 | 0.004183 | 6.42% | 0.065071 | 0.069721 | 0.06475 | 0.00 |
May 02 2024 | 0.065109 | 0.000791 | 1.23% | 0.064287 | 0.06571 | 0.062831 | 0.00 |
May 01 2024 | 0.064318 | -0.002648 | -3.95% | 0.066993 | 0.067133 | 0.062541 | 0.00 |
Apr 30 2024 | 0.066965 | -0.003169 | -4.52% | 0.070154 | 0.071096 | 0.065476 | 0.00 |
Apr 29 2024 | 0.070134 | 0.000657 | 0.94% | 0.075273 | 0.078164 | 0.068231 | 0.00 |
Apr 28 2024 | 0.069478 | -0.000061 | -0.09% | 0.069412 | 0.070486 | 0.069222 | 0.00 |
Apr 27 2024 | 0.069538 | -0.000912 | -1.29% | 0.070447 | 0.070583 | 0.069075 | 0.00 |
Apr 26 2024 | 0.070451 | -0.000681 | -0.96% | 0.071147 | 0.071481 | 0.070022 | 0.00 |
Apr 25 2024 | 0.071132 | -0.000052 | -0.07% | 0.071219 | 0.071953 | 0.06954 | 0.00 |
Apr 24 2024 | 0.071183 | -0.002403 | -3.27% | 0.073823 | 0.074294 | 0.070509 | 0.00 |
Apr 23 2024 | 0.073586 | -0.001171 | -1.57% | 0.074638 | 0.075038 | 0.073233 | 0.00 |
Apr 22 2024 | 0.074757 | 0.002293 | 3.16% | 0.075273 | 0.078164 | 0.073577 | 0.00 |
Apr 21 2024 | 0.072465 | -0.000016 | -0.02% | 0.072482 | 0.073383 | 0.071837 | 0.00 |
Apr 20 2024 | 0.07248 | 0.000984 | 1.38% | 0.071314 | 0.073073 | 0.070637 | 0.00 |
Apr 19 2024 | 0.071496 | 0.000991 | 1.41% | 0.070304 | 0.072594 | 0.066725 | 0.00 |
Apr 18 2024 | 0.070505 | 0.0025 | 3.68% | 0.068111 | 0.071038 | 0.067314 | 0.00 |
Apr 17 2024 | 0.068005 | -0.002753 | -3.89% | 0.070778 | 0.071577 | 0.066385 | 0.00 |
Apr 16 2024 | 0.070758 | 0.00045 | 0.64% | 0.070289 | 0.071339 | 0.068611 | 0.00 |
Apr 15 2024 | 0.070309 | -0.002697 | -3.69% | 0.075273 | 0.078164 | 0.069439 | 0.00 |
Apr 14 2024 | 0.073005 | 0.000226 | 0.31% | 0.072347 | 0.073285 | 0.069931 | 0.00 |
Apr 13 2024 | 0.07278 | -0.001995 | -2.67% | 0.074773 | 0.075672 | 0.069233 | 0.00 |
Apr 12 2024 | 0.074774 | -0.002251 | -2.92% | 0.077183 | 0.078482 | 0.073335 | 0.00 |
Apr 11 2024 | 0.077026 | -0.000567 | -0.73% | 0.077541 | 0.078315 | 0.076622 | 0.00 |
Apr 10 2024 | 0.077592 | 0.002322 | 3.08% | 0.075273 | 0.078164 | 0.074103 | 0.00 |
Apr 09 2024 | 0.075271 | -0.00269 | -3.45% | 0.077882 | 0.077936 | 0.074433 | 0.00 |
Apr 08 2024 | 0.077961 | 0.002464 | 3.26% | 0.073323 | 0.079404 | 0.067699 | 0.00 |
Apr 07 2024 | 0.075497 | 0.000549 | 0.73% | 0.07486 | 0.076238 | 0.074844 | 0.00 |
Apr 06 2024 | 0.074948 | 0.000958 | 1.29% | 0.073782 | 0.075724 | 0.073531 | 0.00 |
Apr 05 2024 | 0.07399 | -0.000689 | -0.92% | 0.074683 | 0.074973 | 0.072452 | 0.00 |
Apr 04 2024 | 0.074679 | 0.002534 | 3.51% | 0.072076 | 0.07537 | 0.071036 | 0.00 |
Apr 03 2024 | 0.072145 | 0.000261 | 0.36% | 0.071875 | 0.073159 | 0.071003 | 0.00 |
Apr 02 2024 | 0.071884 | -0.004866 | -6.34% | 0.076564 | 0.076575 | 0.071015 | 0.00 |
Apr 01 2024 | 0.076751 | -0.000527 | -0.68% | 0.073323 | 0.076811 | 0.067699 | 0.00 |
Mar 31 2024 | 0.077278 | 0.00133 | 1.75% | 0.076016 | 0.077293 | 0.076016 | 0.00 |
Mar 30 2024 | 0.075948 | -0.000405 | -0.53% | 0.07634 | 0.076735 | 0.075828 | 0.00 |