Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XcelToken | XCELGBP | Crypto | 4,190,617,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000164 | -0.25% | 0.06634 | 0.066821 | 0.072589 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.066495 | 0.066867 | 0.066174 | 0.066504 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.06634 | GBP |
XCELGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCELGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.066486 | -0.000686 | -1.02% | 0.072169 | 0.072169 | 0.066374 | 0.00 |
Jun 25 2024 | 0.067173 | 0.001546 | 2.36% | 0.065569 | 0.067644 | 0.065509 | 0.00 |
Jun 24 2024 | 0.065627 | -0.00352 | -5.09% | 0.069008 | 0.069112 | 0.063691 | 0.00 |
Jun 23 2024 | 0.069147 | -0.000978 | -1.39% | 0.070141 | 0.070405 | 0.069084 | 0.00 |
Jun 22 2024 | 0.070125 | 0.000202 | 0.29% | 0.070019 | 0.07039 | 0.069766 | 0.00 |
Jun 21 2024 | 0.069923 | -0.000827 | -1.17% | 0.070696 | 0.070863 | 0.069225 | 0.00 |
Jun 20 2024 | 0.07075 | 0.0004 | 0.57% | 0.070359 | 0.072202 | 0.070344 | 0.00 |
Jun 19 2024 | 0.07035 | -0.000317 | -0.45% | 0.070688 | 0.071233 | 0.070203 | 0.00 |
Jun 18 2024 | 0.070667 | -0.001438 | -1.99% | 0.072169 | 0.072169 | 0.069608 | 0.00 |
Jun 17 2024 | 0.072105 | -0.000425 | -0.59% | 0.075273 | 0.078164 | 0.070941 | 0.00 |
Jun 16 2024 | 0.07253 | 0.000481 | 0.67% | 0.071997 | 0.072823 | 0.07182 | 0.00 |
Jun 15 2024 | 0.072048 | 0.000175 | 0.24% | 0.071834 | 0.072217 | 0.071648 | 0.00 |
Jun 14 2024 | 0.071873 | -0.000427 | -0.59% | 0.072286 | 0.07333 | 0.070829 | 0.00 |
Jun 13 2024 | 0.0723 | -0.001306 | -1.77% | 0.073475 | 0.073718 | 0.07176 | 0.00 |
Jun 12 2024 | 0.073606 | 0.000574 | 0.79% | 0.072996 | 0.075182 | 0.072509 | 0.00 |
Jun 11 2024 | 0.073032 | -0.002301 | -3.05% | 0.07538 | 0.075392 | 0.071801 | 0.00 |
Jun 10 2024 | 0.075333 | -0.000212 | -0.28% | 0.075273 | 0.078164 | 0.072839 | 0.00 |
Jun 09 2024 | 0.075545 | 0.00026 | 0.35% | 0.075272 | 0.075848 | 0.075145 | 0.00 |
Jun 08 2024 | 0.075285 | 0.000049 | 0.07% | 0.075202 | 0.075477 | 0.075132 | 0.00 |
Jun 07 2024 | 0.075237 | -0.001184 | -1.55% | 0.076387 | 0.077669 | 0.074653 | 0.00 |
Jun 06 2024 | 0.076421 | -0.000268 | -0.35% | 0.076679 | 0.07719 | 0.075852 | 0.00 |
Jun 05 2024 | 0.076689 | 0.000438 | 0.57% | 0.075273 | 0.078164 | 0.072839 | 0.00 |
Jun 04 2024 | 0.076251 | 0.002183 | 2.95% | 0.074105 | 0.076659 | 0.07404 | 0.00 |
Jun 03 2024 | 0.074067 | 0.00064 | 0.87% | 0.073278 | 0.075941 | 0.073178 | 0.00 |
Jun 02 2024 | 0.073427 | 0.00015 | 0.20% | 0.073324 | 0.07404 | 0.072911 | 0.00 |
Jun 01 2024 | 0.073277 | 0.000184 | 0.25% | 0.073157 | 0.073402 | 0.073003 | 0.00 |
May 31 2024 | 0.073093 | -0.001018 | -1.37% | 0.074088 | 0.074701 | 0.072265 | 0.00 |
May 30 2024 | 0.074111 | 0.000685 | 0.93% | 0.07356 | 0.07528 | 0.072923 | 0.00 |
May 29 2024 | 0.073426 | -0.000547 | -0.74% | 0.073925 | 0.074497 | 0.072942 | 0.00 |
May 28 2024 | 0.073974 | -0.00085 | -1.14% | 0.074861 | 0.074987 | 0.072841 | 0.00 |
May 27 2024 | 0.074824 | 0.000616 | 0.83% | 0.075273 | 0.078164 | 0.073895 | 0.00 |
May 26 2024 | 0.074208 | -0.000915 | -1.22% | 0.075056 | 0.075254 | 0.07396 | 0.00 |
May 25 2024 | 0.075122 | 0.000738 | 0.99% | 0.07428 | 0.075363 | 0.074237 | 0.00 |