Onyxcoin Historical Data - XCNUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Onyxcoin (Cryptocurrency:XCNUST)
Onyxcoin (Cryptocurrency:XCNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNUST	Crypto	41,574,108	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000031	-2.00%	0.001526

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00155	0.001567	0.001485	0.00155	0.000697 - 0.004293

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	17:20:43	26,315.79	0.00152	UST

Price x Volume	Volume	Base Symbol	Related Pairs
82,186.23	54,332,273.38	XCN	XCNEUR	XCNGBP	XCNBTC

XCNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001591	0.001684	0.001553	46,163,995.37	-0.000065	-4.09%
1 Month	0.001623	0.001727	0.001175	70,853,398.80	-0.000097	-5.98%
3 Months	0.001959	0.002156	0.001175	64,742,489.66	-0.000433	-22.10%
6 Months	0.00133	0.004293	0.001175	126,558,022.50	0.000196	14.74%
1 Year	0.001058	0.004293	0.000697	190,513,085.24	0.000468	44.23%
3 Years	0.00124	0.0048	0.000697	194,692,409.12	0.000286	23.06%
5 Years	0.00124	0.0048	0.000697	194,692,409.12	0.000286	23.06%

XCNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.001555	-0.00007	-4.31%	0.001611	0.001684	0.001555	50,028,768.00
Jul 23 2024	0.001625	0.000011	0.68%	0.001621	0.001682	0.001569	68,110,787.00
Jul 22 2024	0.001614	-0.000028	-1.71%	0.001635	0.00165	0.001597	28,354,948.00
Jul 21 2024	0.001642	0.00000200	0.12%	0.001643	0.00166	0.001603	32,220,637.00
Jul 20 2024	0.00164	0.00000600	0.37%	0.00163	0.001656	0.001612	38,981,007.00
Jul 19 2024	0.001634	0.000067	4.28%	0.001568	0.001655	0.001553	44,018,385.00
Jul 18 2024	0.001567	-0.000033	-2.06%	0.001591	0.001613	0.001557	61,433,432.00
Jul 17 2024	0.0016	-0.000013	-0.81%	0.001612	0.001653	0.001583	51,710,654.00
Jul 16 2024	0.001613	0.000036	2.28%	0.001575	0.001713	0.001537	68,506,912.00
Jul 15 2024	0.001577	0.000086	5.77%	0.001493	0.001618	0.001478	110,801,070.00
Jul 14 2024	0.001491	0.00009	6.42%	0.001426	0.001542	0.001396	63,672,391.00
Jul 13 2024	0.001401	0.000014	1.01%	0.00138	0.001418	0.00136	42,420,254.00
Jul 12 2024	0.001387	0.000013	0.95%	0.001377	0.001392	0.001363	49,756,855.00
Jul 11 2024	0.001374	-0.00003	-2.14%	0.001401	0.001436	0.001369	60,912,840.00
Jul 10 2024	0.001404	0.000014	1.01%	0.00139	0.00144	0.001377	66,631,817.00
Jul 09 2024	0.00139	0.00	0.00%	0.001391	0.00147	0.001368	135,846,582.00
Jul 08 2024	0.00139	0.000066	4.98%	0.001323	0.00144	0.001258	117,085,046.00
Jul 07 2024	0.001324	-0.000069	-4.95%	0.001393	0.001434	0.001317	70,715,954.00
Jul 06 2024	0.001393	0.00006	4.50%	0.001326	0.001419	0.001323	62,701,051.00
Jul 05 2024	0.001333	-0.000029	-2.13%	0.001361	0.001362	0.001175	157,923,144.00
Jul 04 2024	0.001362	-0.00025	-15.51%	0.001617	0.001647	0.001344	205,129,824.00
Jul 03 2024	0.001612	-0.000041	-2.48%	0.001649	0.001725	0.0016	82,281,759.00
Jul 02 2024	0.001653	-0.00000700	-0.42%	0.00166	0.001682	0.001637	54,501,062.00
Jul 01 2024	0.00166	-0.00000300	-0.18%	0.001655	0.001693	0.00165	92,383,474.00
Jun 30 2024	0.001663	0.000024	1.46%	0.001641	0.001673	0.001614	35,038,129.00
Jun 29 2024	0.001639	0.00000700	0.43%	0.001631	0.001727	0.001616	35,780,211.00
Jun 28 2024	0.001632	-0.000018	-1.09%	0.001642	0.001676	0.001615	49,441,235.00
Jun 27 2024	0.00165	0.000022	1.35%	0.001623	0.001699	0.001614	47,506,922.00
Jun 26 2024	0.001628	-0.000071	-4.18%	0.001698	0.001735	0.001601	112,560,464.00
Jun 25 2024	0.001699	0.000044	2.66%	0.001651	0.001732	0.001638	71,245,963.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions