Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XCNUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.001527 | -0.000028 | -1.80% | 0.00155 | 0.001567 | 0.001485 | 56,456,266.00 |
| Jul 24 2024 | 0.001555 | -0.00007 | -4.31% | 0.001611 | 0.001684 | 0.001555 | 50,028,768.00 |
| Jul 23 2024 | 0.001625 | 0.000011 | 0.68% | 0.001621 | 0.001682 | 0.001569 | 68,110,787.00 |
| Jul 22 2024 | 0.001614 | -0.000028 | -1.71% | 0.001635 | 0.00165 | 0.001597 | 28,354,948.00 |
| Jul 21 2024 | 0.001642 | 0.00000200 | 0.12% | 0.001643 | 0.00166 | 0.001603 | 32,220,637.00 |
| Jul 20 2024 | 0.00164 | 0.00000600 | 0.37% | 0.00163 | 0.001656 | 0.001612 | 38,981,007.00 |
| Jul 19 2024 | 0.001634 | 0.000067 | 4.28% | 0.001568 | 0.001655 | 0.001553 | 44,018,385.00 |
| Jul 18 2024 | 0.001567 | -0.000033 | -2.06% | 0.001591 | 0.001613 | 0.001557 | 61,433,432.00 |
| Jul 17 2024 | 0.0016 | -0.000013 | -0.81% | 0.001612 | 0.001653 | 0.001583 | 51,710,654.00 |
| Jul 16 2024 | 0.001613 | 0.000036 | 2.28% | 0.001575 | 0.001713 | 0.001537 | 68,506,912.00 |
| Jul 15 2024 | 0.001577 | 0.000086 | 5.77% | 0.001493 | 0.001618 | 0.001478 | 110,801,070.00 |
| Jul 14 2024 | 0.001491 | 0.00009 | 6.42% | 0.001426 | 0.001542 | 0.001396 | 63,672,391.00 |
| Jul 13 2024 | 0.001401 | 0.000014 | 1.01% | 0.00138 | 0.001418 | 0.00136 | 42,420,254.00 |
| Jul 12 2024 | 0.001387 | 0.000013 | 0.95% | 0.001377 | 0.001392 | 0.001363 | 49,756,855.00 |
| Jul 11 2024 | 0.001374 | -0.00003 | -2.14% | 0.001401 | 0.001436 | 0.001369 | 60,912,840.00 |
| Jul 10 2024 | 0.001404 | 0.000014 | 1.01% | 0.00139 | 0.00144 | 0.001377 | 66,631,817.00 |
| Jul 09 2024 | 0.00139 | 0.00 | 0.00% | 0.001391 | 0.00147 | 0.001368 | 135,846,582.00 |
| Jul 08 2024 | 0.00139 | 0.000066 | 4.98% | 0.001323 | 0.00144 | 0.001258 | 117,085,046.00 |
| Jul 07 2024 | 0.001324 | -0.000069 | -4.95% | 0.001393 | 0.001434 | 0.001317 | 70,715,954.00 |
| Jul 06 2024 | 0.001393 | 0.00006 | 4.50% | 0.001326 | 0.001419 | 0.001323 | 62,701,051.00 |
| Jul 05 2024 | 0.001333 | -0.000029 | -2.13% | 0.001361 | 0.001362 | 0.001175 | 157,923,144.00 |
| Jul 04 2024 | 0.001362 | -0.00025 | -15.51% | 0.001617 | 0.001647 | 0.001344 | 205,129,824.00 |
| Jul 03 2024 | 0.001612 | -0.000041 | -2.48% | 0.001649 | 0.001725 | 0.0016 | 82,281,759.00 |
| Jul 02 2024 | 0.001653 | -0.00000700 | -0.42% | 0.00166 | 0.001682 | 0.001637 | 54,501,062.00 |
| Jul 01 2024 | 0.00166 | -0.00000300 | -0.18% | 0.001655 | 0.001693 | 0.00165 | 92,383,474.00 |
| Jun 30 2024 | 0.001663 | 0.000024 | 1.46% | 0.001641 | 0.001673 | 0.001614 | 35,038,129.00 |
| Jun 29 2024 | 0.001639 | 0.00000700 | 0.43% | 0.001631 | 0.001727 | 0.001616 | 35,780,211.00 |
| Jun 28 2024 | 0.001632 | -0.000018 | -1.09% | 0.001642 | 0.001676 | 0.001615 | 49,441,235.00 |
| Jun 27 2024 | 0.00165 | 0.000022 | 1.35% | 0.001623 | 0.001699 | 0.001614 | 47,506,922.00 |
| Jun 26 2024 | 0.001628 | -0.000071 | -4.18% | 0.001698 | 0.001735 | 0.001601 | 112,560,464.00 |
| Jun 25 2024 | 0.001699 | 0.000044 | 2.66% | 0.001651 | 0.001732 | 0.001638 | 71,245,963.00 |
| Jun 24 2024 | 0.001655 | 0.000071 | 4.48% | 0.001591 | 0.00171 | 0.0015 | 70,895,824.00 |
| Jun 23 2024 | 0.001584 | -0.000018 | -1.12% | 0.0016 | 0.001658 | 0.00157 | 61,859,899.00 |
| Jun 22 2024 | 0.001602 | 0.000013 | 0.82% | 0.001597 | 0.001655 | 0.001562 | 46,323,332.00 |
| Jun 21 2024 | 0.001589 | -0.000016 | -1.00% | 0.001604 | 0.001609 | 0.001557 | 40,959,935.00 |
| Jun 20 2024 | 0.001605 | -0.000044 | -2.67% | 0.001654 | 0.001719 | 0.001578 | 56,944,394.00 |
| Jun 19 2024 | 0.001649 | 0.000061 | 3.84% | 0.001591 | 0.001703 | 0.00157 | 47,442,458.00 |
| Jun 18 2024 | 0.001588 | -0.000072 | -4.34% | 0.001667 | 0.00167 | 0.001519 | 100,530,739.00 |
| Jun 17 2024 | 0.00166 | -0.000151 | -8.34% | 0.001804 | 0.001824 | 0.001626 | 95,324,256.00 |
| Jun 16 2024 | 0.001811 | 0.000036 | 2.03% | 0.00177 | 0.001814 | 0.001756 | 34,792,166.00 |
| Jun 15 2024 | 0.001775 | 0.000043 | 2.48% | 0.001728 | 0.001842 | 0.001726 | 44,270,423.00 |
| Jun 14 2024 | 0.001732 | -0.000044 | -2.48% | 0.001779 | 0.001807 | 0.001723 | 36,509,665.00 |
| Jun 13 2024 | 0.001776 | -0.000087 | -4.67% | 0.00186 | 0.001874 | 0.001772 | 45,333,947.00 |
| Jun 12 2024 | 0.001863 | 0.000029 | 1.58% | 0.001832 | 0.001921 | 0.001781 | 54,257,230.00 |
| Jun 11 2024 | 0.001834 | -0.000091 | -4.73% | 0.001924 | 0.001934 | 0.001798 | 69,020,738.00 |
| Jun 10 2024 | 0.001925 | -0.000043 | -2.18% | 0.001981 | 0.002004 | 0.001865 | 111,462,954.00 |
| Jun 09 2024 | 0.001968 | 0.000113 | 6.09% | 0.00186 | 0.001994 | 0.001833 | 61,726,796.00 |
| Jun 08 2024 | 0.001855 | -0.00007 | -3.64% | 0.001941 | 0.001949 | 0.001846 | 98,754,152.00 |
| Jun 07 2024 | 0.001925 | -0.000099 | -4.89% | 0.002021 | 0.002056 | 0.001805 | 95,297,354.00 |
| Jun 06 2024 | 0.002024 | -0.00000300 | -0.15% | 0.002025 | 0.002087 | 0.002009 | 51,338,671.00 |
| Jun 05 2024 | 0.002027 | -0.00002 | -0.98% | 0.002037 | 0.002067 | 0.002008 | 79,380,181.00 |
| Jun 04 2024 | 0.002047 | -0.000017 | -0.82% | 0.002066 | 0.0021 | 0.001993 | 63,491,289.00 |
| Jun 03 2024 | 0.002064 | 0.000071 | 3.56% | 0.001986 | 0.002106 | 0.001985 | 94,615,716.00 |
| Jun 02 2024 | 0.001993 | -0.000029 | -1.43% | 0.002018 | 0.002021 | 0.001973 | 47,527,236.00 |
| Jun 01 2024 | 0.002022 | 0.000022 | 1.10% | 0.002003 | 0.00205 | 0.00198 | 82,803,521.00 |
| May 31 2024 | 0.002 | -0.000055 | -2.68% | 0.002057 | 0.002083 | 0.001997 | 68,997,669.00 |
| May 30 2024 | 0.002055 | -0.000012 | -0.58% | 0.002067 | 0.002156 | 0.002024 | 93,903,235.00 |
| May 29 2024 | 0.002067 | 0.00009 | 4.55% | 0.00198 | 0.002155 | 0.001969 | 127,529,115.00 |
| May 28 2024 | 0.001977 | -0.000032 | -1.59% | 0.002011 | 0.00207 | 0.001969 | 206,236,250.00 |
| May 27 2024 | 0.002009 | 0.000034 | 1.72% | 0.001977 | 0.002038 | 0.001973 | 130,064,886.00 |
| May 26 2024 | 0.001975 | -0.000074 | -3.61% | 0.002054 | 0.00207 | 0.001975 | 32,863,957.00 |
| May 25 2024 | 0.002049 | -0.00000300 | -0.15% | 0.002055 | 0.002085 | 0.00202 | 32,105,684.00 |
| May 24 2024 | 0.002052 | 0.00005 | 2.50% | 0.002004 | 0.002073 | 0.001963 | 66,470,023.00 |
| May 23 2024 | 0.002002 | -0.000054 | -2.63% | 0.002059 | 0.002075 | 0.001969 | 41,396,995.00 |
| May 22 2024 | 0.002056 | -0.000024 | -1.15% | 0.002083 | 0.00211 | 0.002046 | 48,992,411.00 |
| May 21 2024 | 0.00208 | 0.00000200 | 0.10% | 0.002076 | 0.002113 | 0.002057 | 63,510,208.00 |
| May 20 2024 | 0.002078 | 0.000119 | 6.07% | 0.001979 | 0.002078 | 0.001939 | 61,715,548.00 |
| May 19 2024 | 0.001959 | -0.000073 | -3.59% | 0.002025 | 0.002055 | 0.00195 | 35,739,140.00 |
| May 18 2024 | 0.002032 | -0.000015 | -0.73% | 0.002031 | 0.002045 | 0.001991 | 23,514,029.00 |
| May 17 2024 | 0.002047 | 0.000055 | 2.76% | 0.001991 | 0.002061 | 0.001983 | 46,288,104.00 |
| May 16 2024 | 0.001992 | -0.000045 | -2.21% | 0.002034 | 0.002052 | 0.001975 | 44,875,976.00 |
| May 15 2024 | 0.002037 | 0.000102 | 5.27% | 0.001936 | 0.002047 | 0.001921 | 37,811,383.00 |
| May 14 2024 | 0.001935 | -0.00007 | -3.49% | 0.002019 | 0.002019 | 0.001922 | 49,220,870.00 |
| May 13 2024 | 0.002005 | -0.000016 | -0.79% | 0.002019 | 0.002035 | 0.001963 | 35,220,829.00 |
| May 12 2024 | 0.002021 | 0.000013 | 0.65% | 0.002014 | 0.002046 | 0.002006 | 18,772,654.00 |
| May 11 2024 | 0.002008 | 0.00000100 | 0.05% | 0.002011 | 0.002036 | 0.002 | 30,831,117.00 |
| May 10 2024 | 0.002007 | -0.000061 | -2.95% | 0.002074 | 0.002106 | 0.001987 | 44,831,272.00 |
| May 09 2024 | 0.002068 | 0.000059 | 2.94% | 0.002012 | 0.002092 | 0.001997 | 38,390,351.00 |
| May 08 2024 | 0.002009 | -0.000037 | -1.81% | 0.002036 | 0.002069 | 0.001992 | 48,088,488.00 |
| May 07 2024 | 0.002046 | -0.000053 | -2.53% | 0.002098 | 0.002149 | 0.00204 | 47,960,418.00 |
| May 06 2024 | 0.002099 | 0.00000800 | 0.38% | 0.002096 | 0.002147 | 0.002065 | 35,817,757.00 |
| May 05 2024 | 0.002091 | -0.000028 | -1.32% | 0.002117 | 0.002135 | 0.002076 | 36,825,994.00 |
| May 04 2024 | 0.002119 | -0.000013 | -0.61% | 0.002122 | 0.002148 | 0.002094 | 39,976,641.00 |
| May 03 2024 | 0.002132 | 0.000121 | 6.02% | 0.002022 | 0.002137 | 0.002004 | 49,124,381.00 |
| May 02 2024 | 0.002011 | 0.000044 | 2.24% | 0.001959 | 0.00205 | 0.00194 | 42,729,249.00 |
| May 01 2024 | 0.001967 | -0.000025 | -1.26% | 0.001995 | 0.002049 | 0.00182 | 73,695,424.00 |
| Apr 30 2024 | 0.001992 | -0.000175 | -8.08% | 0.002166 | 0.002209 | 0.00187 | 132,465,393.00 |
| Apr 29 2024 | 0.002167 | 0.000118 | 5.76% | 0.002061 | 0.002303 | 0.001961 | 121,387,435.00 |
| Apr 28 2024 | 0.002049 | -0.000088 | -4.12% | 0.002154 | 0.002167 | 0.002049 | 35,814,960.00 |
| Apr 27 2024 | 0.002137 | 0.000068 | 3.29% | 0.002067 | 0.002164 | 0.001984 | 66,602,005.00 |
