Curate Historical Data - XCURBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Curate (Cryptocurrency:XCURBTC)
Curate (Cryptocurrency:XCURBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Curate	XCURBTC	Crypto	786,753	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000027	0.00000027	0.00000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000027	0.00000027	0.00000027	0.00000027	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	20:08:55	3.75	0.00000027	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03887024	143,966.15	XCUR	XCUREUR	XCURGBP	XCURUSD

XCURBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XCURBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000026	1,135,643.00
May 10 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000030	0.00000026	552,194.00
May 09 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000030	0.00000029	1,532,880.00
May 08 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000030	0.00000028	1,390,667.00
May 07 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000030	0.00000028	1,598,242.00
May 06 2024	0.00000029	0.00000003	11.54%	0.00000026	0.00000030	0.00000025	1,051,250.00
May 05 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000026	0.00000026	1,555,984.00
May 04 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000027	0.00000026	1,584,667.00
May 03 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000028	0.00000025	1,396,733.00
May 02 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000027	0.00000024	1,730,679.00
May 01 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000027	0.00000025	966,989.00
Apr 30 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	1,800,499.00
Apr 29 2024	0.00000025	-0.00000001	-3.85%	0.00000256	0.00000266	0.00000025	1,595,059.00
Apr 28 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	1,639,345.00
Apr 27 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000026	0.00000024	1,373,665.00
Apr 26 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000028	0.00000024	1,668,078.00
Apr 25 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000026	1,685,914.00
Apr 24 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000027	1,890,385.00
Apr 23 2024	0.00000027	-0.00000003	-10.00%	0.00000030	0.00000031	0.00000027	1,809,790.00
Apr 22 2024	0.00000030	0.00000001	3.45%	0.00000256	0.00000266	0.00000028	1,404,429.00
Apr 21 2024	0.00000029	-0.00000003	-9.38%	0.00000032	0.00000033	0.00000029	1,131,138.00
Apr 20 2024	0.00000032	0.00000003	10.34%	0.00000029	0.00000032	0.00000029	1,406,709.00
Apr 19 2024	0.00000029	-0.00000003	-9.38%	0.00000032	0.00000032	0.00000028	1,251,936.00
Apr 18 2024	0.00000032	-0.00000003	-8.57%	0.00000035	0.00000036	0.00000029	766,408.00
Apr 17 2024	0.00000035	0.00000009	34.62%	0.00000026	0.00000038	0.00000025	369,040.00
Apr 16 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000028	0.00000026	38,226.00
Apr 15 2024	0.00000027	-0.00000004	-12.90%	0.00000031	0.00000031	0.00000026	393,551.00
Apr 14 2024	0.00000031	0.00000003	10.71%	0.00000028	0.00000031	0.00000025	910,286.00
Apr 13 2024	0.00000028	-0.00000003	-9.68%	0.00000031	0.00000032	0.00000028	746,204.00
Apr 12 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000034	0.00000030	734,943.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions