Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XCURBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000022 | 0.00000025 | 0.00000022 | 1,710,320.00 |
| May 23 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000024 | 0.00000022 | 1,437,942.00 |
| May 22 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 1,608,091.00 |
| May 21 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000025 | 0.00000022 | 1,540,746.00 |
| May 20 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000027 | 0.00000023 | 1,919,802.00 |
| May 19 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 1,701,838.00 |
| May 18 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 1,726,378.00 |
| May 17 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000023 | 1,596,144.00 |
| May 16 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000024 | 1,392,854.00 |
| May 15 2024 | 0.00000026 | -0.00000004 | -13.33% | 0.00000030 | 0.00000031 | 0.00000026 | 1,435,024.00 |
| May 14 2024 | 0.00000030 | 0.00000005 | 20.00% | 0.00000025 | 0.00000031 | 0.00000025 | 1,295,405.00 |
| May 13 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000256 | 0.00000266 | 0.00000025 | 1,416,246.00 |
| May 12 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 1,354,020.00 |
| May 11 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 1,135,643.00 |
| May 10 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000030 | 0.00000026 | 552,194.00 |
| May 09 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 1,532,880.00 |
| May 08 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 1,390,667.00 |
| May 07 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 1,598,242.00 |
| May 06 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000026 | 0.00000030 | 0.00000025 | 1,051,250.00 |
| May 05 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 1,555,984.00 |
| May 04 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 1,584,667.00 |
| May 03 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 0.00000025 | 1,396,733.00 |
| May 02 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000024 | 1,730,679.00 |
| May 01 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 966,989.00 |
| Apr 30 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | 1,800,499.00 |
| Apr 29 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000256 | 0.00000266 | 0.00000025 | 1,595,059.00 |
| Apr 28 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | 1,639,345.00 |
| Apr 27 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 1,373,665.00 |
| Apr 26 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000028 | 0.00000024 | 1,668,078.00 |
| Apr 25 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 1,685,914.00 |
| Apr 24 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 1,890,385.00 |
| Apr 23 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000031 | 0.00000027 | 1,809,790.00 |
| Apr 22 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000256 | 0.00000266 | 0.00000028 | 1,404,429.00 |
| Apr 21 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00000033 | 0.00000029 | 1,131,138.00 |
| Apr 20 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000029 | 0.00000032 | 0.00000029 | 1,406,709.00 |
| Apr 19 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00000032 | 0.00000028 | 1,251,936.00 |
| Apr 18 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000036 | 0.00000029 | 766,408.00 |
| Apr 17 2024 | 0.00000035 | 0.00000009 | 34.62% | 0.00000026 | 0.00000038 | 0.00000025 | 369,040.00 |
| Apr 16 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 38,226.00 |
| Apr 15 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000031 | 0.00000031 | 0.00000026 | 393,551.00 |
| Apr 14 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000031 | 0.00000025 | 910,286.00 |
| Apr 13 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000032 | 0.00000028 | 746,204.00 |
| Apr 12 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000034 | 0.00000030 | 734,943.00 |
| Apr 11 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 757,644.00 |
| Apr 10 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000035 | 0.00000031 | 558,864.00 |
| Apr 09 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000036 | 0.00000033 | 585,589.00 |
| Apr 08 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 0.00000032 | 504,951.00 |
| Apr 07 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | 581,957.00 |
| Apr 06 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000035 | 527,003.00 |
| Apr 05 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000039 | 0.00000036 | 515,005.00 |
| Apr 04 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 526,033.00 |
| Apr 03 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000038 | 653,055.00 |
| Apr 02 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000044 | 0.00000040 | 670,000.00 |
| Apr 01 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000038 | 599,938.00 |
| Mar 31 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000037 | 504,729.00 |
| Mar 30 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000042 | 0.00000039 | 486,892.00 |
| Mar 29 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000043 | 0.00000041 | 342,037.00 |
| Mar 28 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000045 | 0.00000040 | 453,572.00 |
| Mar 27 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000042 | 515,240.00 |
| Mar 26 2024 | 0.00000045 | -0.00000006 | -11.76% | 0.00000051 | 0.00000056 | 0.00000045 | 559,973.00 |
| Mar 25 2024 | 0.00000051 | -0.00000004 | -7.27% | 0.00000055 | 0.00000056 | 0.00000050 | 452,055.00 |
| Mar 24 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000058 | 0.00000058 | 0.00000053 | 320,046.00 |
| Mar 23 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000067 | 0.00000068 | 0.00000056 | 435,167.00 |
| Mar 22 2024 | 0.00000062 | 0.00000010 | 19.23% | 0.00000052 | 0.00000065 | 0.00000051 | 371,443.00 |
| Mar 21 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000052 | 0.00000053 | 0.00000049 | 321,215.00 |
| Mar 20 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000058 | 0.00000051 | 399,353.00 |
| Mar 19 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000056 | 0.00000050 | 401,003.00 |
| Mar 18 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000058 | 0.00000052 | 419,425.00 |
| Mar 17 2024 | 0.00000056 | 0.00000006 | 12.00% | 0.00000050 | 0.00000056 | 0.00000048 | 350,175.00 |
| Mar 16 2024 | 0.00000050 | -0.00000007 | -12.28% | 0.00000057 | 0.00000057 | 0.00000049 | 290,455.00 |
| Mar 15 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000061 | 0.00000064 | 0.00000054 | 491,616.00 |
| Mar 14 2024 | 0.00000058 | 0.00000005 | 9.43% | 0.00000053 | 0.00000064 | 0.00000052 | 313,185.00 |
| Mar 13 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000056 | 0.00000050 | 295,135.00 |
| Mar 12 2024 | 0.00000055 | 0.00000006 | 12.24% | 0.00000049 | 0.00000056 | 0.00000048 | 298,432.00 |
| Mar 11 2024 | 0.00000049 | -0.00000005 | -9.26% | 0.00000054 | 0.00000055 | 0.00000049 | 512,665.00 |
| Mar 10 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000057 | 0.00000051 | 282,128.00 |
| Mar 09 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000054 | 0.00000050 | 329,933.00 |
| Mar 08 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000051 | 0.00000047 | 332,864.00 |
| Mar 07 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000053 | 0.00000049 | 299,053.00 |
| Mar 06 2024 | 0.00000053 | 0.00000003 | 6.00% | 0.00000050 | 0.00000055 | 0.00000049 | 370,089.00 |
| Mar 05 2024 | 0.00000050 | -0.00000011 | -18.03% | 0.00000061 | 0.00000062 | 0.00000045 | 569,911.00 |
| Mar 04 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000057 | 0.00000064 | 0.00000051 | 444,751.00 |
| Mar 03 2024 | 0.00000059 | 0.00000004 | 7.27% | 0.00000055 | 0.00000060 | 0.00000054 | 318,340.00 |
| Mar 02 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000058 | 0.00000060 | 0.00000054 | 330,057.00 |
| Mar 01 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000055 | 0.00000057 | 0.00000050 | 349,927.00 |
| Feb 29 2024 | 0.00000054 | 0.00000005 | 10.20% | 0.00000049 | 0.00000056 | 0.00000049 | 438,669.00 |
| Feb 28 2024 | 0.00000049 | -0.00000011 | -18.33% | 0.00000060 | 0.00000060 | 0.00000049 | 571,642.00 |
| Feb 27 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000064 | 0.00000064 | 0.00000057 | 637,234.00 |
| Feb 26 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000064 | 0.00000059 | 655,871.00 |
| Feb 25 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000070 | 0.00000060 | 746,551.00 |
| Feb 24 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000067 | 0.00000063 | 575,395.00 |
