ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,081.60
0.06%
S&P 500
5,303.27
0.00%
US Dollar vs CAD
1.36304
0.16%
Bitcoin
67,087.20
1.40%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. digitalbits (Cryptocurrency:XDBBTC)

  6. digitalbits (Cryptocurrency:XDBBTC) Historical

XDBBTC digitalbits

0.00000001
0.00 (0.00%)
20:03:46 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
digitalbits XDBBTC Crypto 2,049,251 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000003
Exchange Last Trade Size Trade Price Currency
KUCN 07:47:04 8,139.25 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00196277 249,756.29 XDB XDBEUR XDBGBP XDBUSD

XDBBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.00000001810,822.960.000000000.00%
1 Month0.000000010.000000010.00000001658,932.920.000000000.00%
3 Months0.000000010.000000010.000000002,915,512.190.000000000.00%
6 Months0.000000010.000000020.000000013,824,979.730.000000000.00%
1 Year0.000000020.000000030.000000012,986,181.46-0.00000001-50.00%
3 Years0.000003480.000003590.000000014,395,126.41-0.00000347-99.71%
5 Years0.000003480.000003590.000000014,395,126.41-0.00000347-99.71%

XDBBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 339,724.00
May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,787,787.00
May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 869,495.00
May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 791,178.00
May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 308,488.00
May 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,134,666.00
May 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 444,419.00
May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 146,981.00
May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,809,241.00
May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,794,484.00
May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 136,983.00
May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 190,572.00
May 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 440,518.00
May 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 311,718.00
May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 393,246.00
May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 340,761.00
May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 510,000.00
May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 320,507.00
May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 633,095.00
Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,719,378.00
Apr 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 730,698.00
Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 232,557.00
Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 261,661.00
Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 508,447.00
Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 363,455.00
Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 491,751.00
Apr 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 598,612.00
Apr 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 839,684.00
Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 692,397.00
Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 451,930.00
See More Historical Prices »

Your Recent History

COIN
XDBBTC
digitalbits
LBNK
BELTUSDT
BELT Token
BIT
P20136
NLBNPIT20136 20991231 15...
BIT
P1UC53
NLBNPIT1UC53 20991231 45...
BIT
P1S2H2
NLBNPIT1S2H2 20240621 280
BIT
P1WEK6
NLBNPIT1WEK6 20240621 0.29
EU
MLWEY
Weya
BIT
P1U0I0
NLBNPIT1U0I0 20240621 700
ASX
BMER
Tradeable Rights Feb 2023
EU
CDCIO
Caisse des Depots et Con...
DBI
I8NL
IN XTK 2 EURGOV
COIN
CNNTUST
Connect App
EU
CDCCE
Caisse Depots Et Consign...
NASDAQ
GRPANX
RetirePilot Moderate 203...
COIN
IGGGGETH
IG Gold
COIN
RIOOUSD
Realio Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved