Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
digitalbits | XDBSEUR | Crypto | 1,916,349 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.274538 | 0.274193 | 0.276265 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.274538 | 0.256758 - 0.28519 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 07:34:02 | 595.00 | 0.272555 | EUR |
XDBSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.266054 | 0.28519 | 0.256758 | 659,200.59 | 0.008484 | 3.19% |
1 Month | 0.266054 | 0.28519 | 0.256758 | 659,200.59 | 0.008484 | 3.19% |
3 Months | 0.266054 | 0.28519 | 0.256758 | 659,200.59 | 0.008484 | 3.19% |
6 Months | 0.266054 | 0.28519 | 0.256758 | 659,200.59 | 0.008484 | 3.19% |
1 Year | 0.266054 | 0.28519 | 0.256758 | 659,200.59 | 0.008484 | 3.19% |
3 Years | 0.022126 | 0.752491 | 0.020888 | 1,233,860.29 | 0.252413 | 1,140.82% |
5 Years | 0.019174 | 0.752491 | 0.004321 | 3,282,274.98 | 0.255364 | 1,331.79% |
XDBSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.274538 | 0.00 | 0.00% | 0.266054 | 0.28519 | 0.256758 | 659,200.00 |
Jun 30 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 29 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 28 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 27 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 26 2024 | 0.274538 | 0.00 | 0.00% | 0.266054 | 0.28519 | 0.256758 | 659,200.00 |
Jun 25 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 24 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 23 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 22 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 21 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 20 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 19 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 18 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 17 2024 | 0.274538 | 0.00 | 0.00% | 0.266054 | 0.28519 | 0.256758 | 659,200.00 |
Jun 16 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 15 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 14 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 13 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 12 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 11 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 10 2024 | 0.274538 | 0.00 | 0.00% | 0.266054 | 0.28519 | 0.256758 | 659,200.00 |
Jun 09 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 08 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 07 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 06 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 05 2024 | 0.274538 | 0.00 | 0.00% | 0.266054 | 0.28519 | 0.256758 | 659,200.00 |
Jun 04 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 03 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 02 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 01 2024 | 0.274538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |