ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,246.90
-0.77%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. XinFin Development Contract (Cryptocurrency:XDCBTC)

  6. XinFin Development Contract (Cryptocurrency:XDCBTC) Historical

XDCBTC XinFin Development Contract

0.00000057
-0.00000003 (-5.00%)
14:52:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
XinFin Development Contract XDCBTC Crypto 486,478,235 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000003 -5.00% 0.00000057 0.00000056 0.00000057
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000060 0.00000062 0.00000048 0.00000060 0.00000055 - 0.00000324
Exchange Last Trade Size Trade Price Currency
KUCN 14:49:11 617.90 0.00000057 BTC
Price x Volume Volume Base Symbol Related Pairs
0.69355909 1,277,681.46 XDC XDCEUR XDCGBP XDCUSD

XDCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000600.000000680.00000056640,504.77-0.00000003-5.00%
1 Month0.000000700.000000720.00000055615,914.07-0.00000013-18.57%
3 Months0.000001000.000001160.00000055854,789.31-0.00000043-43.00%
6 Months0.000001450.000002680.000000551,259,959.54-0.00000088-60.69%
1 Year0.000001430.000003240.000000551,193,603.66-0.00000086-60.14%
3 Years0.000001560.000004500.000000213,265,919.96-0.00000099-63.46%
5 Years0.000000420.000004500.000000112,605,249.220.0000001535.71%

XDCBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000063 0.00000059 276,786.00
Apr 25 2024 0.00000060 -0.00000001 -1.64% 0.00000061 0.00000063 0.00000059 178,648.00
Apr 24 2024 0.00000061 0.00000003 5.17% 0.00000058 0.00000068 0.00000056 490,054.00
Apr 23 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000059 0.00000056 262,822.00
Apr 22 2024 0.00000058 -0.00000001 -1.69% 0.00000057 0.00000060 0.00000056 2,800,862.00
Apr 21 2024 0.00000059 -0.00000002 -3.28% 0.00000061 0.00000061 0.00000059 295,023.00
Apr 20 2024 0.00000061 0.00000002 3.39% 0.00000060 0.00000061 0.00000059 179,336.00
Apr 19 2024 0.00000059 -0.00000002 -3.28% 0.00000061 0.00000068 0.00000055 611,736.00
Apr 18 2024 0.00000061 0.00000001 1.67% 0.00000060 0.00000063 0.00000058 122,382.00
Apr 17 2024 0.00000060 0.00000002 3.45% 0.00000058 0.00000062 0.00000057 103,261.00
Apr 16 2024 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000060 0.00000058 41,364.00
Apr 15 2024 0.00000059 0.00000002 3.51% 0.00000057 0.00000060 0.00000057 2,722,683.00
Apr 14 2024 0.00000057 0.00000001 1.79% 0.00000056 0.00000058 0.00000055 349,489.00
Apr 13 2024 0.00000056 -0.00000002 -3.45% 0.00000058 0.00000063 0.00000056 317,627.00
Apr 12 2024 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000062 0.00000058 391,218.00
Apr 11 2024 0.00000059 -0.00000002 -3.28% 0.00000061 0.00000062 0.00000059 196,412.00
Apr 10 2024 0.00000061 -0.00000003 -4.69% 0.00000064 0.00000066 0.00000061 377,800.00
Apr 09 2024 0.00000064 0.00000000 0.00% 0.00000064 0.00000066 0.00000063 288,906.00
Apr 08 2024 0.00000064 -0.00000001 -1.54% 0.00000065 0.00000065 0.00000062 2,784,755.00
Apr 07 2024 0.00000065 0.00000000 0.00% 0.00000065 0.00000071 0.00000064 324,283.00
Apr 06 2024 0.00000065 -0.00000001 -1.52% 0.00000066 0.00000066 0.00000065 46,050.00
Apr 05 2024 0.00000066 -0.00000001 -1.49% 0.00000067 0.00000067 0.00000064 544,776.00
Apr 04 2024 0.00000067 -0.00000002 -2.90% 0.00000069 0.00000069 0.00000066 437,209.00
Apr 03 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000070 0.00000067 127,799.00
Apr 02 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000070 0.00000068 107,183.00
Apr 01 2024 0.00000069 -0.00000001 -1.43% 0.00000070 0.00000071 0.00000067 2,730,321.00
Mar 31 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000068 84,228.00
Mar 30 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000072 0.00000069 52,567.00
Mar 29 2024 0.00000070 -0.00000002 -2.78% 0.00000072 0.00000075 0.00000070 111,714.00
Mar 28 2024 0.00000072 0.00000002 2.86% 0.00000070 0.00000072 0.00000068 183,721.00
Mar 27 2024 0.00000070 -0.00000001 -1.41% 0.00000071 0.00000073 0.00000069 295,749.00
See More Historical Prices »

Your Recent History

COIN
XDCBTC
XinFin Development Contract
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved