Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XinFin Development Contract | XDCETH | Crypto | 486,478,235 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.45% | 0.00000889 | 0.00000888 | 0.00000891 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000890 | 0.00000904 | 0.00000877 | 0.00000893 | 0.00000876 - 0.000051 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:30:03 | 130.71 | 0.00000889 | ETH |
XDCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000941 | 0.00000975 | 0.00000882 | 1,068,859.13 | -0.00000052 | -5.53% |
| 1 Month | 0.00000964 | 0.000016 | 0.00000882 | 1,102,726.47 | -0.00000075 | -7.78% |
| 3 Months | 0.000014 | 0.000016 | 0.00000876 | 1,204,305.11 | -0.00000485 | -35.30% |
| 6 Months | 0.000024 | 0.000027 | 0.00000876 | 1,312,689.77 | -0.000015 | -63.23% |
| 1 Year | 0.000019 | 0.000051 | 0.00000876 | 6,244,526.29 | -0.00001 | -53.79% |
| 3 Years | 0.000034 | 0.00006 | 0.00000670 | 15,564,165.96 | -0.000026 | -74.17% |
| 5 Years | 0.000016 | 0.00006 | 0.00000367 | 24,366,584.18 | -0.00000721 | -44.78% |
XDCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.00000890 | -0.00000020 | -2.20% | 0.00000910 | 0.00000921 | 0.00000882 | 843,567.00 |
| Jun 26 2024 | 0.00000910 | -0.00000014 | -1.52% | 0.00000926 | 0.00000929 | 0.00000899 | 1,476,304.00 |
| Jun 25 2024 | 0.00000924 | -0.00000023 | -2.43% | 0.00000947 | 0.00000964 | 0.00000918 | 742,830.00 |
| Jun 24 2024 | 0.00000947 | 0.00000011 | 1.18% | 0.00000937 | 0.00000975 | 0.00000928 | 1,435,271.00 |
| Jun 23 2024 | 0.00000936 | 0.00000021 | 2.30% | 0.00000921 | 0.00000945 | 0.00000906 | 1,093,509.00 |
| Jun 22 2024 | 0.00000915 | -0.00000013 | -1.40% | 0.00000929 | 0.00000938 | 0.00000905 | 917,042.00 |
| Jun 21 2024 | 0.00000928 | -0.00000016 | -1.69% | 0.00000941 | 0.00000972 | 0.00000925 | 973,486.00 |
| Jun 20 2024 | 0.00000944 | 0.00000013 | 1.40% | 0.00000943 | 0.00000960 | 0.00000910 | 1,123,144.00 |
| Jun 19 2024 | 0.00000931 | -0.00000080 | -7.91% | 0.00001 | 0.00001 | 0.00000925 | 1,116,636.00 |
| Jun 18 2024 | 0.00001 | 0.00000041 | 4.23% | 0.00000967 | 0.000011 | 0.00000956 | 2,745,878.00 |
| Jun 17 2024 | 0.00000970 | 0.00000025 | 2.65% | 0.00000944 | 0.00000976 | 0.00000939 | 1,675,134.00 |
| Jun 16 2024 | 0.00000945 | -0.00000018 | -1.87% | 0.00000963 | 0.00000964 | 0.00000940 | 701,799.00 |
| Jun 15 2024 | 0.00000963 | -0.00000025 | -2.53% | 0.00000987 | 0.00000987 | 0.00000956 | 468,140.00 |
| Jun 14 2024 | 0.00000988 | -0.00000017 | -1.69% | 0.00001 | 0.00001 | 0.00000977 | 1,388,614.00 |
| Jun 13 2024 | 0.00001 | 0.00000023 | 2.34% | 0.00000977 | 0.000016 | 0.00000977 | 990,938.00 |
| Jun 12 2024 | 0.00000982 | -0.00000023 | -2.29% | 0.00001 | 0.00001 | 0.00000960 | 1,556,772.00 |
| Jun 11 2024 | 0.00001 | 0.00000033 | 3.40% | 0.00000979 | 0.00001 | 0.00000969 | 1,224,550.00 |
| Jun 10 2024 | 0.00000972 | 0.00000002 | 0.21% | 0.00000970 | 0.00000988 | 0.00000957 | 1,789,882.00 |
| Jun 09 2024 | 0.00000970 | 0.00000001 | 0.10% | 0.00000969 | 0.00000986 | 0.00000962 | 523,713.00 |
| Jun 08 2024 | 0.00000969 | -0.00000005 | -0.51% | 0.00000974 | 0.00000983 | 0.00000954 | 467,460.00 |
| Jun 07 2024 | 0.00000974 | -0.00000015 | -1.52% | 0.00000988 | 0.00001 | 0.00000965 | 1,508,341.00 |
| Jun 06 2024 | 0.00000989 | 0.00000005 | 0.51% | 0.00000984 | 0.00001 | 0.00000973 | 926,286.00 |
| Jun 05 2024 | 0.00000984 | 0.00000024 | 2.50% | 0.00000959 | 0.00000995 | 0.00000951 | 1,441,091.00 |
| Jun 04 2024 | 0.00000960 | -0.00000016 | -1.64% | 0.00000976 | 0.00000987 | 0.00000945 | 600,252.00 |
| Jun 03 2024 | 0.00000976 | -0.00000003 | -0.31% | 0.00000978 | 0.00000988 | 0.00000941 | 986,421.00 |
| Jun 02 2024 | 0.00000979 | 0.00000006 | 0.62% | 0.00000973 | 0.00000987 | 0.00000963 | 683,908.00 |
| Jun 01 2024 | 0.00000973 | -0.00000008 | -0.82% | 0.00000981 | 0.00000985 | 0.00000967 | 414,693.00 |
| May 31 2024 | 0.00000981 | 0.00000017 | 1.76% | 0.00000964 | 0.00000993 | 0.00000955 | 1,060,664.00 |
| May 30 2024 | 0.00000964 | 0.00000050 | 5.47% | 0.00000914 | 0.00000970 | 0.00000907 | 937,897.00 |
| May 29 2024 | 0.00000914 | 0.00000011 | 1.22% | 0.00000897 | 0.00000923 | 0.00000885 | 946,796.00 |
| May 28 2024 | 0.00000903 | -0.00000010 | -1.10% | 0.00000913 | 0.00000926 | 0.00000893 | 1,236,711.00 |
![Logo of Block Duelers [Solona] (BDTXXUST).](/common/images/company/COIN_BDTXXUSD.png){kind=small}
