S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
XinFin Development Contract (Cryptocurrency:XDCETH)
XinFin Development Contract (Cryptocurrency:XDCETH) Historical

XDCETH XinFin Development Contract

0.00000848

-0.00000012 (-1.40%)

21:17:50 - Realtime Data

XDCETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.00000860	-0.00000020	-2.27%	0.00000883	0.00000888	0.00000850	1,138,041.00
Jun 29 2024	0.00000880	-0.00000009	-1.01%	0.00000889	0.00000893	0.00000845	1,248,407.00
Jun 28 2024	0.00000889	-0.00000001	-0.11%	0.00000890	0.00000904	0.00000877	555,863.00
Jun 27 2024	0.00000890	-0.00000020	-2.20%	0.00000910	0.00000921	0.00000882	843,567.00
Jun 26 2024	0.00000910	-0.00000014	-1.52%	0.00000926	0.00000929	0.00000899	1,476,304.00
Jun 25 2024	0.00000924	-0.00000023	-2.43%	0.00000947	0.00000964	0.00000918	742,830.00
Jun 24 2024	0.00000947	0.00000011	1.18%	0.00000937	0.00000975	0.00000928	1,435,271.00
Jun 23 2024	0.00000936	0.00000021	2.30%	0.00000921	0.00000945	0.00000906	1,093,509.00
Jun 22 2024	0.00000915	-0.00000013	-1.40%	0.00000929	0.00000938	0.00000905	917,042.00
Jun 21 2024	0.00000928	-0.00000016	-1.69%	0.00000941	0.00000972	0.00000925	973,486.00
Jun 20 2024	0.00000944	0.00000013	1.40%	0.00000943	0.00000960	0.00000910	1,123,144.00
Jun 19 2024	0.00000931	-0.00000080	-7.91%	0.00001	0.00001	0.00000925	1,116,636.00
Jun 18 2024	0.00001	0.00000041	4.23%	0.00000967	0.000011	0.00000956	2,745,878.00
Jun 17 2024	0.00000970	0.00000025	2.65%	0.00000944	0.00000976	0.00000939	1,675,134.00
Jun 16 2024	0.00000945	-0.00000018	-1.87%	0.00000963	0.00000964	0.00000940	701,799.00
Jun 15 2024	0.00000963	-0.00000025	-2.53%	0.00000987	0.00000987	0.00000956	468,140.00
Jun 14 2024	0.00000988	-0.00000017	-1.69%	0.00001	0.00001	0.00000977	1,388,614.00
Jun 13 2024	0.00001	0.00000023	2.34%	0.00000977	0.000016	0.00000977	990,938.00
Jun 12 2024	0.00000982	-0.00000023	-2.29%	0.00001	0.00001	0.00000960	1,556,772.00
Jun 11 2024	0.00001	0.00000033	3.40%	0.00000979	0.00001	0.00000969	1,224,550.00
Jun 10 2024	0.00000972	0.00000002	0.21%	0.00000970	0.00000988	0.00000957	1,789,882.00
Jun 09 2024	0.00000970	0.00000001	0.10%	0.00000969	0.00000986	0.00000962	523,713.00
Jun 08 2024	0.00000969	-0.00000005	-0.51%	0.00000974	0.00000983	0.00000954	467,460.00
Jun 07 2024	0.00000974	-0.00000015	-1.52%	0.00000988	0.00001	0.00000965	1,508,341.00
Jun 06 2024	0.00000989	0.00000005	0.51%	0.00000984	0.00001	0.00000973	926,286.00
Jun 05 2024	0.00000984	0.00000024	2.50%	0.00000959	0.00000995	0.00000951	1,441,091.00
Jun 04 2024	0.00000960	-0.00000016	-1.64%	0.00000976	0.00000987	0.00000945	600,252.00
Jun 03 2024	0.00000976	-0.00000003	-0.31%	0.00000978	0.00000988	0.00000941	986,421.00
Jun 02 2024	0.00000979	0.00000006	0.62%	0.00000973	0.00000987	0.00000963	683,908.00
Jun 01 2024	0.00000973	-0.00000008	-0.82%	0.00000981	0.00000985	0.00000967	414,693.00
May 31 2024	0.00000981	0.00000017	1.76%	0.00000964	0.00000993	0.00000955	1,060,664.00
May 30 2024	0.00000964	0.00000050	5.47%	0.00000914	0.00000970	0.00000907	937,897.00
May 29 2024	0.00000914	0.00000011	1.22%	0.00000897	0.00000923	0.00000885	946,796.00
May 28 2024	0.00000903	-0.00000010	-1.10%	0.00000913	0.00000926	0.00000893	1,236,711.00
May 27 2024	0.00000913	0.00	0.00%	0.00000913	0.00000921	0.00000876	1,782,338.00
May 26 2024	0.00000913	-0.00000029	-3.08%	0.00000942	0.00000959	0.00000901	691,783.00
May 25 2024	0.00000942	0.00000002	0.21%	0.00000940	0.00000951	0.00000931	665,977.00
May 24 2024	0.00000940	-0.00000009	-0.95%	0.00000949	0.00000964	0.00000920	1,087,017.00
May 23 2024	0.00000949	-0.00000026	-2.67%	0.00000971	0.00000990	0.00000919	1,969,007.00
May 22 2024	0.00000975	0.00000029	3.07%	0.00000951	0.00000999	0.00000939	1,478,859.00
May 21 2024	0.00000946	-0.00000058	-5.78%	0.00001	0.00001	0.00000909	1,747,313.00
May 20 2024	0.00001	-0.00000200	-16.79%	0.000012	0.000012	0.00000999	1,982,585.00
May 19 2024	0.000012	0.00000008	0.68%	0.000012	0.000012	0.000012	477,903.00
May 18 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	660,011.00
May 17 2024	0.000012	-0.00000052	-4.21%	0.000012	0.000012	0.000012	782,694.00
May 16 2024	0.000012	0.00000017	1.40%	0.000012	0.000012	0.000012	657,276.00
May 15 2024	0.000012	-0.00000035	-2.79%	0.000013	0.000013	0.000012	761,187.00
May 14 2024	0.000013	0.00000011	0.89%	0.000012	0.000013	0.000012	500,924.00
May 13 2024	0.000012	-0.00000005	-0.40%	0.000013	0.000013	0.000012	1,304,588.00
May 12 2024	0.000012	-0.00000013	-1.03%	0.000013	0.000013	0.000012	510,972.00
May 11 2024	0.000013	-0.00000005	-0.40%	0.000013	0.000013	0.000012	681,646.00
May 10 2024	0.000013	0.00000035	2.85%	0.000012	0.000013	0.000012	594,813.00
May 09 2024	0.000012	-0.00000030	-2.38%	0.000013	0.000013	0.000012	546,284.00
May 08 2024	0.000013	0.00000039	3.19%	0.000012	0.000013	0.000012	1,717,524.00
May 07 2024	0.000012	0.00000040	3.39%	0.000012	0.000013	0.000012	2,242,196.00
May 06 2024	0.000012	0.00000039	3.42%	0.000011	0.000012	0.000011	1,985,556.00
May 05 2024	0.000011	-0.00000028	-2.39%	0.000012	0.000012	0.000011	1,923,994.00
May 04 2024	0.000012	0.00000004	0.34%	0.000012	0.000014	0.000011	1,291,090.00
May 03 2024	0.000012	-0.00000016	-1.35%	0.000012	0.000012	0.000012	1,597,103.00
May 02 2024	0.000012	0.00000022	1.90%	0.000012	0.000012	0.000012	1,251,291.00
May 01 2024	0.000012	0.00000002	0.17%	0.000012	0.000012	0.000011	2,044,621.00
Apr 30 2024	0.000012	0.00000081	7.52%	0.000011	0.000012	0.000011	2,027,940.00
Apr 29 2024	0.000011	0.00000002	0.19%	0.000012	0.000016	0.000011	1,626,679.00
Apr 28 2024	0.000011	-0.00000034	-3.07%	0.000011	0.000011	0.00001	1,499,531.00
Apr 27 2024	0.000011	-0.00000100	-8.06%	0.000012	0.000013	0.00000999	2,752,080.00
Apr 26 2024	0.000012	0.00000007	0.57%	0.000012	0.000013	0.000012	2,205,325.00
Apr 25 2024	0.000012	-0.00000023	-1.83%	0.000013	0.000013	0.000012	1,211,238.00
Apr 24 2024	0.000013	0.00000049	4.06%	0.000012	0.000013	0.000012	1,490,784.00
Apr 23 2024	0.000012	-0.00000006	-0.49%	0.000012	0.000012	0.000012	1,018,697.00
Apr 22 2024	0.000012	-0.00000016	-1.30%	0.000012	0.000012	0.000012	1,370,106.00
Apr 21 2024	0.000012	-0.00000036	-2.84%	0.000013	0.000013	0.000012	664,738.00
Apr 20 2024	0.000013	-0.00000018	-1.40%	0.000013	0.000013	0.000012	703,837.00
Apr 19 2024	0.000013	0.00000019	1.50%	0.000013	0.000014	0.000013	1,598,105.00
Apr 18 2024	0.000013	0.00000020	1.61%	0.000012	0.000014	0.000012	1,041,731.00
Apr 17 2024	0.000012	0.00000045	3.75%	0.000012	0.000013	0.000012	1,344,916.00
Apr 16 2024	0.000012	-0.00000006	-0.50%	0.000012	0.000013	0.000012	911,074.00
Apr 15 2024	0.000012	0.00000028	2.38%	0.000012	0.000012	0.000012	1,286,679.00
Apr 14 2024	0.000012	-0.00000025	-2.08%	0.000012	0.000012	0.000012	1,294,740.00
Apr 13 2024	0.000012	-0.00000029	-2.35%	0.000012	0.000014	0.000012	2,170,158.00
Apr 12 2024	0.000012	0.00000022	1.82%	0.000012	0.000014	0.000012	1,137,268.00
Apr 11 2024	0.000012	-0.00000026	-2.10%	0.000012	0.000012	0.000012	822,494.00
Apr 10 2024	0.000012	-0.00000041	-3.21%	0.000013	0.000013	0.000012	1,433,880.00
Apr 09 2024	0.000013	0.00000039	3.15%	0.000012	0.000013	0.000012	1,479,700.00
Apr 08 2024	0.000012	-0.00000077	-5.86%	0.000013	0.000013	0.000012	1,246,574.00
Apr 07 2024	0.000013	-0.00000029	-2.16%	0.000013	0.000014	0.000013	838,575.00
Apr 06 2024	0.000013	-0.00000001	-0.07%	0.000013	0.000014	0.000013	522,696.00
Apr 05 2024	0.000013	-0.00000027	-1.97%	0.000014	0.000014	0.000013	527,760.00
Apr 04 2024	0.000014	-0.00000007	-0.51%	0.000014	0.000014	0.000013	593,188.00
Apr 03 2024	0.000014	-0.00000009	-0.65%	0.000014	0.000016	0.000013	473,280.00
Apr 02 2024	0.000014	0.00000017	1.24%	0.000014	0.000014	0.000014	463,666.00

XinFin Development Contract

Vontobel Financial Produ...

Vontobel Financial Produ...

Shangri La Asia (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions