We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6E-5 | Binance | 20137042133 | /cdn/crypto/logos/exchanges/BINA.png | $ 521,837.26 | 1738842171 | XEC/USDT | https://www.binance.com/en/trade/XEC_USDT | USDT | 1 | https://www.binance.com/en/trade/XEC_USDT | 98.938866389 | Recently |
| 2.6E-5 | Gate.io | 203826041 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,277.21 | 1738841233 | XEC/USDT | https://gate.io/trade/XEC_USDT | USDT | 2 | https://gate.io/trade/XEC_USDT | 1.00145380359 | 16 minutes ago |
| 2.6E-5 | Kucoin | 10674970.5161 | /cdn/crypto/logos/exchanges/KUCN.png | $ 278.19 | 1738841535 | XEC/USDT | https://trade.kucoin.com/XEC-USDT | USDT | 3 | https://trade.kucoin.com/XEC-USDT | 0.0524490873398 | 11 minutes ago |
| 2.6E-5 | HTX | 1471669.52 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38.43 | 1738834212 | XEC/USDT | https://www.huobi.com/en-us/exchange/xec_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xec_usdt | 0.00723072003556 | 2 hours ago |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738800121 | XEC/BTC | https://hitbtc.com/XEC-to-BTC | BTC | 5 | https://hitbtc.com/XEC-to-BTC | 0 | 12 hours ago |
| 2.4E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738841651 | XEC/USDT | https://www.bibox.com/en/exchange/basic/XEC_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/XEC_USDT | 0 | 9 minutes ago |
| 4.7E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1738800129 | XEC/USDT | https://www.okx.com/trade-spot/XEC-USDT | USDT | 7 | https://www.okx.com/trade-spot/XEC-USDT | 0 | 12 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XEC/USDT | https://hitbtc.com/XEC-to-USDT | USDT | 8 | https://hitbtc.com/XEC-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00045225 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00045225 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00045225 | 0 | CX |
| 26 | 0.00053992 | -8.785E-5 | -16.2709290265 | 0.00044926 | 0.00073553 | 2323.78313514 | CX |
| 52 | 0.00042654 | 2.553E-5 | 5.98537065691 | 0.00042521 | 0.00073783 | 3807.0152861 | CX |
| 156 | 0.00041491 | 3.716E-5 | 8.95615916705 | 0.00015509 | 0.00073783 | 48082.6600913 | CX |
| 260 | 0.00047874 | -2.667E-5 | -5.57087354305 | 0.00015509 | 0.00073783 | 52657.7027994 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1738540200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1737935400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1737330600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1736725800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1736466600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1736121000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1735775400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1735516200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1734911400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1734306600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1733701800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1732492200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1731887400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
XEC/BTC 0.00000001 BTC
+0.00%
|
XEC/EUR 0.000662 €
+0.00%
|
|
XEC/USD $ 0.000452
+0.00%
|
XEC/GBP £ 0.000471
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
