XEN Crypto Historical Data - XENETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
XEN Crypto (Cryptocurrency:XENETH)
XEN Crypto (Cryptocurrency:XENETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XEN Crypto	XENETH	Crypto	2,076,610,792	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000001	0.00000000 - 0.00000001

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	17:02:23	0.345169	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	41.95	XEN	XENEUR	XENGBP	XENBTC

XENETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	16.49	0.00	0.00%
1 Month	0.00000001	0.00000001	0.00000001	25.92	0.00	0.00%
3 Months	0.00000001	0.00000001	0.00000001	44.92	0.00	0.00%
6 Months	0.00000001	0.00000001	0.00000001	76.47	0.00	0.00%
1 Year	0.00000000	0.00000001	0.00000000	90.48	0.00	0.00%
3 Years	0.00000001	0.00000952	0.00000001	209.78	0.00	0.00%
5 Years	0.00000001	0.00000952	0.00000001	209.78	0.00	0.00%

XENETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	9.00
Jun 24 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	15.00
Jun 23 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	16.00
Jun 22 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	29.00
Jun 21 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	13.00
Jun 20 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	13.00
Jun 19 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	18.00
Jun 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	27.00
Jun 17 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	58.00
Jun 16 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	32.00
Jun 15 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	39.00
Jun 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	37.00
Jun 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	11.00
Jun 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	19.00
Jun 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	14.00
Jun 10 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	55.00
Jun 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	25.00
Jun 08 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	19.00
Jun 07 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	20.00
Jun 06 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	8.00
Jun 05 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	55.00
Jun 04 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	35.00
Jun 03 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	25.00
Jun 02 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	13.00
Jun 01 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	21.00
May 31 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	41.00
May 30 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	23.00
May 29 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	22.00
May 28 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	17.00
May 27 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	74.00
May 26 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	11.00
May 25 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	18.00

See More Historical Prices »

Quebec Precious Metals

Rolinco NV (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions