ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,869.96
0.93%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. XEN Crypto (Cryptocurrency:XENETH)

  6. XEN Crypto (Cryptocurrency:XENETH) Historical

XENETH XEN Crypto

0.00000001
0.00 (0.00%)
19:02:01 - Realtime Data

XENETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 26 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 41.00
Jun 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9.00
Jun 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15.00
Jun 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 16.00
Jun 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 29.00
Jun 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13.00
Jun 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13.00
Jun 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 18.00
Jun 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 27.00
Jun 17 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 58.00
Jun 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 32.00
Jun 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 39.00
Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 37.00
Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 11.00
Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19.00
Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 14.00
Jun 10 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 55.00
Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25.00
Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19.00
Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20.00
Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 8.00
Jun 05 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 55.00
Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 35.00
Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25.00
Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13.00
Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21.00
May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 41.00
May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23.00
May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22.00
May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 17.00
May 27 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 74.00
May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 11.00
May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 18.00
May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9.00
May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15.00
May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 8.00
May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15.00
May 20 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 61.00
May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13.00
May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 34.00
May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 39.00
May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 18.00
May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25.00
May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 35.00
May 13 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 48.00
May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 32.00
May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 30.00
May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 34.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21.00
May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 31.00
May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36.00
May 06 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 61.00
May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 47.00
May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 41.00
May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 27.00
May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 58.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 56.00
Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 39.00
Apr 29 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 88.00
Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 90.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 88.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 199.00
Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 152.00
Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 108.00
Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 50.00
Apr 22 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 122.00
Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 73.00
Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 42.00
Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 153.00
Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 50.00
Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 43.00
Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 71.00
Apr 15 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 62.00
Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 46.00
Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 91.00
Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 51.00
Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 43.00
Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 54.00
Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 49.00
Apr 08 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 73.00
Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 63.00
Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 56.00
Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 44.00
Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 54.00
Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 51.00
Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 96.00
Apr 01 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 115.00
Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 56.00
Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 53.00

Your Recent History

COIN
XENETH
XEN Crypto
USOTC
FNCTF
Orange (PK)
BIT
S29122
Societe Generale Effekten
LSE
46CF
Barclays.27
BIT
UC63C9
Unicredit Bank
TG
A3KN3L
Nidec
NYSE
MP.WS
MP Materials
LSE
JAC
Close Fund Port. Ii Pcc
NYSE
WPF.WS
Foley Trasimene Acquisit...
TSXV
VSI
VendTek Systems Inc.
COIN
XZXBTC
USOTC
PTVRF
Petro Victory Energy (PK)
BIT
UC5R46
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved