Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XEN Crypto | XENUST | Crypto | 2,022,713,078 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 11.11% | 0.00000010 | 0.00000010 | 0.00000010 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000009 | 0.00000010 | 0.00000009 | 0.00000009 | 0.00000001 - 0.00000110 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 01:29:06 | 380,952,380.96 | 0.00000010 | UST |
XENUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000012 | 0.00000012 | 0.00000009 | -575,512,115.83 | -0.00000002 | -16.67% |
1 Month | 0.00000010 | 0.00000016 | 0.00000008 | -6,629,665,421.55 | 0.00 | 0.00% |
3 Months | 0.00000036 | 0.00000037 | 0.00000008 | -4,451,022,795.24 | -0.00000026 | -72.22% |
6 Months | 0.00000036 | 0.00000085 | 0.00000001 | -6,092,907,570.19 | -0.00000026 | -72.22% |
1 Year | 0.00000001 | 0.00000110 | 0.00000001 | 564,652,668.57 | 0.00000009 | 900.00% |
3 Years | 0.000032 | 0.000063 | 0.00000001 | 1,536,769,264.16 | -0.000032 | -99.69% |
5 Years | 0.000032 | 0.000063 | 0.00000001 | 1,536,769,264.16 | -0.000032 | -99.69% |
XENUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 3,423,666,765.00 |
Jul 24 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | -83,102,859,451.00 |
Jul 23 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | -14,204,352,137.00 |
Jul 22 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 15,988,611,794.00 |
Jul 21 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000012 | 0.00000010 | 47,765,765,277.00 |
Jul 20 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 2,750,247,067.00 |
Jul 19 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000010 | 23,350,335,873.00 |
Jul 18 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000013 | 0.00000010 | 589,429,888.00 |
Jul 17 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | -3,383,059,921.00 |
Jul 16 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000010 | 0.00000010 | 0.00000009 | -3,038,006,246.00 |
Jul 15 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -14,906,290,365.00 |
Jul 14 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -88,204,373,873.00 |
Jul 13 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | -87,923,343,816.00 |
Jul 12 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000008 | -80,323,499,950.00 |
Jul 11 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | -26,510,606,345.00 |
Jul 10 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | -22,758,786,773.00 |
Jul 09 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 35,239,195,354.00 |
Jul 08 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | -34,247,102,529.00 |
Jul 07 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 85,242,492,475.00 |
Jul 06 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 47,973,175,833.00 |
Jul 05 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | -39,165,587,845.00 |
Jul 04 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 18,728,990,354.00 |
Jul 03 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | -48,872,444,502.00 |
Jul 02 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | -19,250,573,291.00 |
Jul 01 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000011 | -77,964,323,180.00 |
Jun 30 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000015 | 0.00000012 | 69,736,936,892.00 |
Jun 29 2024 | 0.00000014 | 0.00000004 | 40.00% | 0.00000010 | 0.00000016 | 0.00000009 | 58,945,993,724.00 |
Jun 28 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 48,489,737,125.00 |
Jun 27 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 36,390,056,230.00 |
Jun 26 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | -42,327,366,179.00 |