Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XENUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 3,423,666,765.00 |
| Jul 24 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | -83,102,859,451.00 |
| Jul 23 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | -14,204,352,137.00 |
| Jul 22 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 15,988,611,794.00 |
| Jul 21 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000012 | 0.00000010 | 47,765,765,277.00 |
| Jul 20 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 2,750,247,067.00 |
| Jul 19 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000010 | 23,350,335,873.00 |
| Jul 18 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000013 | 0.00000010 | 589,429,888.00 |
| Jul 17 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | -3,383,059,921.00 |
| Jul 16 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000010 | 0.00000010 | 0.00000009 | -3,038,006,246.00 |
| Jul 15 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -14,906,290,365.00 |
| Jul 14 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -88,204,373,873.00 |
| Jul 13 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | -87,923,343,816.00 |
| Jul 12 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000008 | -80,323,499,950.00 |
| Jul 11 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | -26,510,606,345.00 |
| Jul 10 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | -22,758,786,773.00 |
| Jul 09 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 35,239,195,354.00 |
| Jul 08 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | -34,247,102,529.00 |
| Jul 07 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 85,242,492,475.00 |
| Jul 06 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 47,973,175,833.00 |
| Jul 05 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | -39,165,587,845.00 |
| Jul 04 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 18,728,990,354.00 |
| Jul 03 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | -48,872,444,502.00 |
| Jul 02 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | -19,250,573,291.00 |
| Jul 01 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000011 | -77,964,323,180.00 |
| Jun 30 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000015 | 0.00000012 | 69,736,936,892.00 |
| Jun 29 2024 | 0.00000014 | 0.00000004 | 40.00% | 0.00000010 | 0.00000016 | 0.00000009 | 58,945,993,724.00 |
| Jun 28 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 48,489,737,125.00 |
| Jun 27 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 36,390,056,230.00 |
| Jun 26 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | -42,327,366,179.00 |
| Jun 25 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000009 | 0.00000011 | 0.00000009 | 50,760,423,563.00 |
| Jun 24 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000008 | -3,609,260,701.00 |
| Jun 23 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 19,460,463,150.00 |
| Jun 22 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 25,733,429,538.00 |
| Jun 21 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 49,294,641,469.00 |
| Jun 20 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | -1,961,593,721.00 |
| Jun 19 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 29,301,558,496.00 |
| Jun 18 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 88,664,249,342.00 |
| Jun 17 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 35,933,877,232.00 |
| Jun 16 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | -6,571,349,395.00 |
| Jun 15 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000012 | 91,689,022,872.00 |
| Jun 14 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000015 | 0.00000012 | 30,978,181,404.00 |
| Jun 13 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -17,365,351,624.00 |
| Jun 12 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 69,063,059,916.00 |
| Jun 11 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 71,330,695,945.00 |
| Jun 10 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 3,183,072,955.00 |
| Jun 09 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 66,216,740,862.00 |
| Jun 08 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 18,785,964,899.00 |
| Jun 07 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000017 | -50,860,438,262.00 |
| Jun 06 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000022 | 0.00000019 | -61,740,768,304.00 |
| Jun 05 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000022 | 0.00000018 | -86,362,835,567.00 |
| Jun 04 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 71,184,262,624.00 |
| Jun 03 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | 0.00000018 | -66,084,395,372.00 |
| Jun 02 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000021 | 0.00000018 | -56,677,130,228.00 |
| Jun 01 2024 | 0.00000021 | 0.00000004 | 23.53% | 0.00000018 | 0.00000022 | 0.00000017 | -10,167,872,810.00 |
| May 31 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000019 | 0.00000017 | 24,199,963,114.00 |
| May 30 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000022 | 0.00000018 | -33,999,397,406.00 |
| May 29 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000020 | -20,404,893,000.00 |
| May 28 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000023 | 0.00000021 | -27,239,011,282.00 |
| May 27 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000020 | -9,029,611,558.00 |
| May 26 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000023 | 0.00000024 | 0.00000022 | -88,884,788,662.00 |
| May 25 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 56,451,784,775.00 |
| May 24 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000023 | 0.00000024 | 0.00000022 | -76,908,689,883.00 |
| May 23 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000021 | -19,741,590,381.00 |
| May 22 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000023 | -67,446,890,584.00 |
| May 21 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000025 | -5,180,285,937.00 |
| May 20 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000024 | 0.00000027 | 0.00000023 | 37,356,129,056.00 |
| May 19 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000023 | 53,027,638,031.00 |
| May 18 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000028 | 0.00000025 | 5,930,745,906.00 |
| May 17 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 26,047,479,171.00 |
| May 16 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000030 | 0.00000027 | -75,760,017,455.00 |
| May 15 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000026 | 0.00000029 | 0.00000025 | -87,570,840,478.00 |
| May 14 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000025 | 14,943,024,495.00 |
| May 13 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 13,843,618,106.00 |
| May 12 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 34,798,152,375.00 |
| May 11 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000032 | 0.00000029 | -4,701,937,609.00 |
| May 10 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | -369,053,841.00 |
| May 09 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | -68,308,403,785.00 |
| May 08 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | -25,345,751,002.00 |
| May 07 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 62,398,048,162.00 |
| May 06 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000031 | -87,383,744,301.00 |
| May 05 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000033 | -61,950,930,075.00 |
| May 04 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | -19,348,110,272.00 |
| May 03 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | -91,919,257,008.00 |
| May 02 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000038 | 0.00000033 | 59,430,142,295.00 |
| May 01 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000037 | 0.00000031 | -44,996,106,738.00 |
| Apr 30 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000032 | -27,166,469,293.00 |
| Apr 29 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000035 | 0.00000038 | 0.00000034 | 17,718,037,693.00 |
| Apr 28 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000040 | 0.00000041 | 0.00000037 | 26,758,195,013.00 |
| Apr 27 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000044 | 0.00000038 | -14,290,064,144.00 |
