Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XFIT | XFITUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00042 | -0.19% | 0.221835 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.222191 | 0.222256 | 0.221827 | 0.222255 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.221835 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XFIT |
XFITUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XFITUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.222071 | -0.001797 | -0.80% | 0.225486 | 0.226233 | 0.219373 | 0.00 |
Jun 25 2024 | 0.223868 | 0.002696 | 1.22% | 0.22137 | 0.225946 | 0.220012 | 0.00 |
Jun 24 2024 | 0.221172 | -0.004356 | -1.93% | 0.225486 | 0.226233 | 0.213647 | 0.00 |
Jun 23 2024 | 0.225528 | -0.004942 | -2.14% | 0.23047 | 0.232057 | 0.224883 | 0.00 |
Jun 22 2024 | 0.230471 | -0.001535 | -0.66% | 0.232152 | 0.232152 | 0.229331 | 0.00 |
Jun 21 2024 | 0.232006 | 0.000296 | 0.13% | 0.231565 | 0.233881 | 0.227307 | 0.00 |
Jun 20 2024 | 0.23171 | -0.002585 | -1.10% | 0.234324 | 0.238509 | 0.229903 | 0.00 |
Jun 19 2024 | 0.234295 | 0.004857 | 2.12% | 0.229558 | 0.236449 | 0.228543 | 0.00 |
Jun 18 2024 | 0.229439 | -0.001679 | -0.73% | 0.231749 | 0.231771 | 0.222669 | 0.00 |
Jun 17 2024 | 0.231118 | -0.007639 | -3.20% | 0.242737 | 0.243636 | 0.229005 | 0.00 |
Jun 16 2024 | 0.238757 | 0.003615 | 1.54% | 0.234981 | 0.240741 | 0.233543 | 0.00 |
Jun 15 2024 | 0.235142 | 0.005633 | 2.45% | 0.229521 | 0.236785 | 0.229049 | 0.00 |
Jun 14 2024 | 0.229509 | 0.000522 | 0.23% | 0.229235 | 0.232617 | 0.221882 | 0.00 |
Jun 13 2024 | 0.228987 | -0.005838 | -2.49% | 0.234583 | 0.234766 | 0.226273 | 0.00 |
Jun 12 2024 | 0.234825 | 0.004039 | 1.75% | 0.230863 | 0.240959 | 0.228555 | 0.00 |
Jun 11 2024 | 0.230785 | -0.01105 | -4.57% | 0.241942 | 0.24209 | 0.226517 | 0.00 |
Jun 10 2024 | 0.241835 | -0.002492 | -1.02% | 0.242737 | 0.244685 | 0.241007 | 0.00 |
Jun 09 2024 | 0.244327 | 0.001418 | 0.58% | 0.242737 | 0.245218 | 0.241879 | 0.00 |
Jun 08 2024 | 0.242909 | 0.000263 | 0.11% | 0.24254 | 0.244554 | 0.242013 | 0.00 |
Jun 07 2024 | 0.242646 | -0.008868 | -3.53% | 0.251391 | 0.253211 | 0.240211 | 0.00 |
Jun 06 2024 | 0.251514 | -0.003528 | -1.38% | 0.254999 | 0.255792 | 0.248319 | 0.00 |
Jun 05 2024 | 0.255042 | 0.003526 | 1.40% | 0.247011 | 0.256368 | 0.245688 | 0.00 |
Jun 04 2024 | 0.251516 | 0.003405 | 1.37% | 0.248424 | 0.252657 | 0.246826 | 0.00 |
Jun 03 2024 | 0.248111 | -0.001209 | -0.48% | 0.249027 | 0.253911 | 0.24786 | 0.00 |
Jun 02 2024 | 0.24932 | -0.002197 | -0.87% | 0.251517 | 0.252957 | 0.247416 | 0.00 |
Jun 01 2024 | 0.251517 | 0.003294 | 1.33% | 0.248238 | 0.252394 | 0.247369 | 0.00 |
May 31 2024 | 0.248223 | 0.001119 | 0.45% | 0.247011 | 0.253466 | 0.245542 | 0.00 |
May 30 2024 | 0.247104 | -0.001249 | -0.50% | 0.248448 | 0.25204 | 0.244287 | 0.00 |
May 29 2024 | 0.248353 | -0.005219 | -2.06% | 0.253305 | 0.256042 | 0.246781 | 0.00 |
May 28 2024 | 0.253572 | -0.003278 | -1.28% | 0.256254 | 0.258837 | 0.248684 | 0.00 |
May 27 2024 | 0.25685 | 0.004564 | 1.81% | 0.248694 | 0.261895 | 0.24684 | 0.00 |
May 26 2024 | 0.252286 | 0.005109 | 2.07% | 0.247358 | 0.255918 | 0.246181 | 0.00 |
May 25 2024 | 0.247178 | 0.001189 | 0.48% | 0.245519 | 0.248959 | 0.244849 | 0.00 |