ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XFITXFIT
US$ 0.210956
0.005539
(
2.70%
)
Info
Rank Rank 2944
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 84,382,364
Genesis Date
4/13/2021
Days Range 0.204008-0.211527
52 Weeks Range 0.142254-0.270766
Circulating Supply 0 / 400,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.596E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738195323XFIT/ETHhttps://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441ETH1https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc744106 hours ago
0.01821LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001738195332XFIT/USDThttps://exchange.latoken.com/exchange/XFIT-USDTUSDT2https://exchange.latoken.com/exchange/XFIT-USDT06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.21395313-0.00299722-1.400876911690.200252580.225335850CX
40.22002804-0.00907213-4.12316993780.194362350.246277490CX
120.178910560.0320453517.91137985370.178400030.27076580CX
260.21878866-0.00783275-3.58005300640.142253950.27076580CX
520.152515350.0584405638.31782177990.142253950.27076580CX
1560.17139310.0395628123.08308210770.058411530.27076580CX
2600.164681670.0462742428.09920496920.058411530.320989720CX

About XFIT

XFai develops tooling for the DeFi space. They graph the DeFi space to build game-changing products.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17381946000.20568570.003118591.540.203846740.208894660.201928620
17381082000.20256711-0.006337-3.030.211077270.212453860.200632510
17380218000.20890455-0.004607-2.160.217478030.225098390.200252580
17379354000.21351186-0.005675-2.590.218566370.221598550.213511860
17378490000.219186390.000727530.330.2183520.22091850.215926650
17377626000.21845886-0.001224-0.560.220180410.225335850.216146960
17376762000.219683070.005663322.650.213953130.22063290.210521890
17375898000.21401975-0.005082-2.320.219820270.221964630.213105540
17375034000.219101970.004053251.880.215553980.221877560.211433460
17374170000.215048720.002396981.130.217478030.226262580.206412580
17373306000.21265174-0.005731-2.620.217478030.227112150.206412580
17372442000.218383-0.011169-4.870.22930730.230533490.213218330
17371578000.229552010.01177325.410.218107950.232545270.218107950
17370714000.21777881-0.009174-4.040.227236150.227889160.215494610
17369850000.226953180.01420256.680.212538290.229169440.21017230
17368986000.212750680.006333483.070.206755570.214502570.206295830
17368122000.2064172-0.008777-4.080.215435250.218290660.194362350
17367258000.2151945-0.001678-0.770.216491930.217435820.212842360
17366394000.216872520.001001280.460.215435250.218784040.212570610
17365530000.215871240.00395761.870.219175840.221278650.208955340
17364666000.21191364-0.007728-3.520.219175840.221278650.208955340
17363802000.21964152-0.003114-1.400.223012070.225083880.211926180
17362938000.22275549-0.020391-8.390.243345560.244096850.22151610
17362074000.243146360.003077691.280.220028040.246277490.218450280
17361210000.24006867-0.001166-0.480.241118750.242015810.237541080
17360346000.241234180.003447731.450.237899910.242048130.235798420
17359482000.237786450.010450044.600.227676770.239265280.225973680
17358618000.227336410.006314352.860.220028040.230249210.218450280
17357754000.221022060.001184640.540.220028040.222064230.218450280
17356890000.21983742-0.001342-0.610.221369670.227052780.218543940
17356026000.22117905-0.000113-0.050.219721330.226278410.217681850
17355162000.2212925-0.002652-1.180.223922320.224647220.219199590
17354298000.223944090.004605992.100.219611180.224598410.219239160
17353434000.2193381-0.000302-0.140.219721330.226278410.218006370
17352570000.2196402-0.010697-4.640.231269610.231568410.217843450
17351706000.23033693-9.8E-5-0.040.229987340.233543910.227044870
17350842000.230435210.005123772.270.225267250.23302810.2215260
17349978000.225311440.009419094.360.220905970.22775460.215635770
17349114000.21589235-0.004039-1.840.220905970.223764020.214216310
17348250000.21993108-0.008688-3.800.229125250.234367750.217199680
17347386000.228618670.001694510.750.225427530.230150930.205499690
17346522000.22692416-0.012234-5.120.238698680.245111970.220012210
17345658000.23915842-0.016756-6.550.256428730.257430660.238957240
17344794000.25591424-0.007703-2.920.262254980.266546990.253938740
17343930000.263617050.002883771.110.25287810.27076580.25076540
17343066000.260733280.005762932.260.255397770.260733280.252979680
17342202000.25497035-0.002441-0.950.257923380.260080280.252329320
17341338000.257411530.001626570.640.25638190.261441690.254335820
17340474000.255784960.002867941.130.25287810.262845980.25076540
17339610000.252917020.014175465.940.239841770.253996120.235133540
17338746000.23874156-0.005992-2.450.243946460.249047150.23209740
17337882000.24473402-0.018658-7.080.252835230.260720090.234660610
17337018000.26339213-0.000949-0.360.264074150.264700770.259553250
17336154000.26434129-0.000601-0.230.264107130.265401270.262489130
17335290000.264942190.014900375.960.249955420.269908320.249850540
17334426000.25004182-0.00286-1.130.252835230.260720090.246731290
17333562000.252901850.013997375.860.238819390.257004560.238819390
17332698000.23890448-0.001164-0.480.239903110.24209760.23220030
17331834000.24006801-0.004818-1.970.244691150.247950890.235734440
17330970000.244885730.000532960.220.245058540.24698260.241612130
17330106000.244352770.007225263.050.236574770.246280120.235884830
17329242000.237127510.000926730.390.236228480.240647140.233508950
17328378000.23620078-0.005588-2.310.240822590.241327850.233229280
17327514000.241788910.0223934210.210.219905360.242966950.217768910
17326650000.21939549-0.005826-2.590.225122130.228333730.214654280
17325786000.225221070.003425961.540.205374370.233408030.200229490
17324922000.22179511-0.002518-1.120.225301550.227750640.217131080
17324058000.224313470.005043972.300.219696270.23082570.219180460
17323194000.2192695-0.003245-1.460.221812920.22620190.215684580
17322330000.222514080.019570349.640.202852060.22326140.200335690
17321466000.20294374-0.002413-1.180.205374370.208492960.200229490
17320602000.20535722-0.006901-3.250.212127360.212127360.202854040
17319738000.212258620.009643364.760.202682540.212258620.198964380
17318874000.20261526-0.003689-1.790.206892110.208382810.201152930
17318010000.206304410.002130511.040.20354530.212265870.20278280
17317146000.20417390.002463611.220.202682540.206517460.198922820
17316282000.20171029-0.009025-4.280.210522550.213869360.200362730
17315418000.2107356-0.003679-1.720.214052070.220111810.205874350
17314554000.21441485-0.007501-3.380.221345270.226895140.2121920
17313690000.221915820.01171125.570.209962550.22319610.205775410
17312826000.210204620.003236661.560.205599290.214121990.204096730
17311962000.206967960.011774526.030.195333940.208245610.19530030
17311098000.195193440.003852062.010.193358440.196889280.190678480
17310234000.191341380.011723076.530.178910560.192561640.178400030
17309370000.179618310.0195136112.190.160052590.180989620.159989930
17308506000.16010470.002305961.460.158823760.163453490.157101540
17307642000.15779874-0.004281-2.640.173773590.179258830.155876670
17306778000.16208021-0.001971-1.200.164508190.164526660.15902560
17305914000.16405109-0.001582-0.960.165875540.166341880.16333410
17305050000.16563281-0.000431-0.260.166316820.170523740.163126330
17304186000.16606353-0.009395-5.350.175427210.175927190.165294440
17303322000.175458870.001659550.950.173773590.179258830.171875270

Your Recent History

Delayed Upgrade Clock