ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.35
0.54%
US Tech 100
18,431.60
1.41%
S&P 500
5,328.33
0.70%
US Dollar vs CAD
1.37035
0.20%
Bitcoin
71,720.01
1.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. FA Global GP Token (Cryptocurrency:XGPTUST)

  6. FA Global GP Token (Cryptocurrency:XGPTUST) Historical

XGPTUST FA Global GP Token

0.000033
0.00000500 (17.86%)
09:16:11 - Realtime Data

XGPTUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 0.000028 -0.00000700 -20.00% 0.000036 0.000036 0.000026 1,216,195,693.00
Jun 03 2024 0.000035 0.00 0.00% 0.000035 0.000036 0.000031 1,552,127,668.00
Jun 02 2024 0.000035 -0.00000100 -2.78% 0.000036 0.000036 0.000026 2,397,652,964.00
Jun 01 2024 0.000036 0.00 0.00% 0.000036 0.000037 0.000035 988,490,545.00
May 31 2024 0.000036 0.00000200 5.88% 0.000035 0.000036 0.000034 1,240,498,218.00
May 30 2024 0.000034 0.00000400 13.33% 0.00003 0.000036 0.000025 552,448,870.00
May 29 2024 0.00003 0.00000100 3.45% 0.000029 0.00003 0.000025 265,087,803.00
May 28 2024 0.000029 -0.00000200 -6.45% 0.000031 0.000031 0.000028 419,202,556.00
May 27 2024 0.000031 0.00 0.00% 0.00003 0.000031 0.00003 1,515,950,114.00
May 26 2024 0.000031 0.00000200 6.90% 0.00003 0.000031 0.000029 1,229,871,725.00
May 25 2024 0.000029 0.00000200 7.41% 0.000027 0.000031 0.000027 1,207,995,870.00
May 24 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000032 0.000026 909,140,492.00
May 23 2024 0.000028 -0.00000900 -24.32% 0.000037 0.000037 0.000028 376,340,872.00
May 22 2024 0.000037 -0.00000100 -2.63% 0.000038 0.000038 0.000036 428,395,981.00
May 21 2024 0.000038 0.00000300 8.57% 0.000035 0.000038 0.000031 316,432,787.00
May 20 2024 0.000035 0.00000800 29.63% 0.000028 0.000035 0.000028 1,261,715,527.00
May 19 2024 0.000027 0.00000100 3.85% 0.000026 0.00003 0.000026 57,904,416.00
May 18 2024 0.000026 0.00 0.00% 0.000026 0.000028 0.000026 54,281,985.00
May 17 2024 0.000026 -0.00000100 -3.70% 0.000027 0.000027 0.000026 594,090,396.00
May 16 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000026 1,142,043,130.00
May 15 2024 0.000027 0.00000200 8.00% 0.000025 0.000027 0.000024 1,261,128,805.00
May 14 2024 0.000025 0.00000100 4.17% 0.000024 0.000026 0.000024 1,231,491,021.00
May 13 2024 0.000024 -0.00000100 -4.00% 0.000026 0.000027 0.000024 1,991,550,837.00
May 12 2024 0.000025 0.00 0.00% 0.000024 0.000026 0.000024 719,727,594.00
May 11 2024 0.000025 0.00 0.00% 0.000025 0.000027 0.000024 1,279,571,244.00
May 10 2024 0.000025 0.00 0.00% 0.000024 0.000027 0.000024 1,273,127,874.00
May 09 2024 0.000025 0.00000100 4.17% 0.000025 0.000026 0.000024 1,293,447,973.00
May 08 2024 0.000024 -0.00000100 -4.00% 0.000026 0.000026 0.000024 1,347,783,068.00
May 07 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000027 0.000024 1,444,214,783.00
May 06 2024 0.000027 0.00000200 8.00% 0.000026 0.000027 0.000025 1,774,539,660.00
May 05 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000027 0.000025 1,529,492,875.00
May 04 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000026 1,270,874,956.00
May 03 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000026 877,092,950.00
May 02 2024 0.000027 0.00000100 3.85% 0.000026 0.000028 0.000026 1,142,850,184.00
May 01 2024 0.000026 -0.00000100 -3.70% 0.000026 0.000028 0.000026 1,379,026,682.00
Apr 30 2024 0.000027 0.00 0.00% 0.000026 0.000028 0.000026 1,338,924,890.00
Apr 29 2024 0.000027 0.00 0.00% 0.00361 0.00361 0.000026 1,241,591,744.00
Apr 28 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000026 1,345,578,504.00
Apr 27 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000026 1,330,702,719.00
Apr 26 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000026 1,306,287,047.00
Apr 25 2024 0.000027 0.00000100 3.85% 0.000026 0.000028 0.000025 1,387,120,585.00
Apr 24 2024 0.000026 -0.00000400 -13.33% 0.00003 0.00003 0.000025 943,348,616.00
Apr 23 2024 0.00003 0.00000100 3.45% 0.000029 0.000032 0.000027 941,554,969.00
Apr 22 2024 0.000029 0.00000300 11.54% 0.000026 0.000032 0.000025 554,033,480.00
Apr 21 2024 0.000026 0.00 0.00% 0.000026 0.000028 0.000026 132,974,859.00
Apr 20 2024 0.000026 -0.00000300 -10.34% 0.000029 0.000029 0.000026 129,566,205.00
Apr 19 2024 0.000029 0.00 0.00% 0.000029 0.000049 0.000028 807,794,194.00
Apr 18 2024 0.000029 -0.00000200 -6.45% 0.000031 0.00005 0.000025 1,235,534,546.00
Apr 17 2024 0.000031 0.00000700 29.17% 0.000024 0.00005 0.000024 730,120,011.00
Apr 16 2024 0.000024 -0.00000500 -17.24% 0.000029 0.000029 0.000024 1,568,089.00
Apr 15 2024 0.000029 -0.00000400 -12.12% 0.00003 0.000034 0.000026 215,859,683.00
Apr 14 2024 0.000033 0.00000300 10.00% 0.000028 0.000033 0.000026 1,739,035,520.00
Apr 13 2024 0.00003 0.00000300 11.11% 0.00003 0.00004 0.000026 1,281,009,177.00
Apr 12 2024 0.000027 0.00000200 8.00% 0.000024 0.000042 0.000023 1,236,560,981.00
Apr 11 2024 0.000025 -0.00000400 -13.79% 0.000029 0.000029 0.000023 1,210,562,219.00
Apr 10 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 37,931.00
Apr 09 2024 0.000029 0.00000200 7.41% 0.000027 0.000029 0.000027 128,993,115.00
Apr 08 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000028 0.000027 128,955,183.00
Apr 07 2024 0.000028 -0.00000100 -3.45% 0.000029 0.000029 0.000028 257,789,600.00
Apr 06 2024 0.000029 -0.00000100 -3.33% 0.00003 0.00003 0.000028 257,700,626.00
Apr 05 2024 0.00003 0.00000200 7.14% 0.000028 0.000031 0.000027 773,593,104.00
Apr 04 2024 0.000028 0.00 0.00% 0.000028 0.00004 0.000026 553,503,399.00
Apr 03 2024 0.000028 -0.003582 -99.22% 0.00361 0.00361 0.000024 2,769,429,228.00
Apr 02 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
Apr 01 2024 0.00361 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 31 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
Mar 30 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
Mar 29 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
Mar 28 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
Mar 27 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
Mar 26 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
Mar 25 2024 0.00361 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 24 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
Mar 23 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
Mar 22 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
Mar 21 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
Mar 20 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
Mar 19 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
Mar 18 2024 0.00361 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 17 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
Mar 16 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
Mar 15 2024 0.00361 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 14 2024 0.00361 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 13 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
Mar 12 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
Mar 11 2024 0.00361 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 10 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
Mar 09 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
Mar 08 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
Mar 07 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00

Your Recent History

COIN
XGPTUST
FA Global GP Token
USOTC
VRCI
Verde Science (CE)
ASX
DMM
DMC Mining
TSXV
DSV
Discovery Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved