Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XILUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.000798 | 0.000076 | 10.53% | 0.000726 | 0.000901 | 0.000647 | 24,647,190.00 |
| May 31 2024 | 0.000722 | -0.000256 | -26.18% | 0.000948 | 0.001067 | 0.000673 | 29,161,661.00 |
| May 30 2024 | 0.000978 | 0.000205 | 26.52% | 0.000773 | 0.00131 | 0.000706 | 24,647,855.00 |
| May 29 2024 | 0.000773 | -0.000024 | -3.01% | 0.000801 | 0.000999 | 0.000773 | 24,107,436.00 |
| May 28 2024 | 0.000797 | 0.000033 | 4.32% | 0.000764 | 0.000914 | 0.000714 | 24,342,017.00 |
| May 27 2024 | 0.000764 | -0.000021 | -2.68% | 0.000784 | 0.00086 | 0.000738 | 14,829,936.00 |
| May 26 2024 | 0.000785 | 0.000014 | 1.82% | 0.000771 | 0.000793 | 0.000745 | 17,048,245.00 |
| May 25 2024 | 0.000771 | 0.00004 | 5.47% | 0.000731 | 0.000778 | 0.00073 | 17,222,487.00 |
| May 24 2024 | 0.000731 | -0.00003 | -3.94% | 0.00074 | 0.000827 | 0.000667 | 21,478,114.00 |
| May 23 2024 | 0.000761 | 0.00009 | 13.41% | 0.000671 | 0.000886 | 0.000669 | 23,178,823.00 |
| May 22 2024 | 0.000671 | 0.000023 | 3.55% | 0.000648 | 0.000738 | 0.000598 | 19,743,113.00 |
| May 21 2024 | 0.000648 | 0.00004 | 6.58% | 0.000603 | 0.00072 | 0.000578 | 19,952,141.00 |
| May 20 2024 | 0.000608 | 0.00000600 | 1.00% | 0.000602 | 0.00072 | 0.00057 | 19,698,218.00 |
| May 19 2024 | 0.000602 | -0.000123 | -16.97% | 0.000725 | 0.000784 | 0.0006 | 36,965,424.00 |
| May 18 2024 | 0.000725 | -0.000103 | -12.44% | 0.000828 | 0.001052 | 0.000594 | 34,782,555.00 |
| May 17 2024 | 0.000828 | -0.000083 | -9.11% | 0.000911 | 0.000928 | 0.000785 | 17,696,983.00 |
| May 16 2024 | 0.000911 | -0.00000900 | -0.98% | 0.00092 | 0.000921 | 0.000898 | 14,771,953.00 |
| May 15 2024 | 0.00092 | 0.000017 | 1.88% | 0.000903 | 0.000928 | 0.0009 | 15,599,987.00 |
| May 14 2024 | 0.000903 | -0.000294 | -24.56% | 0.001197 | 0.001283 | 0.00082 | 22,688,664.00 |
| May 13 2024 | 0.001197 | 0.000364 | 43.70% | 0.00195 | 0.00209 | 0.00082 | 14,672,560.00 |
| May 12 2024 | 0.000833 | -0.000072 | -7.96% | 0.000905 | 0.00155 | 0.00082 | 19,404,489.00 |
| May 11 2024 | 0.000905 | -0.000087 | -8.77% | 0.000992 | 0.000992 | 0.000876 | 11,575,007.00 |
| May 10 2024 | 0.000992 | 0.000041 | 4.31% | 0.000951 | 0.001171 | 0.000917 | 14,990,516.00 |
| May 09 2024 | 0.000951 | 0.000019 | 2.04% | 0.000932 | 0.00101 | 0.000917 | 15,099,601.00 |
| May 08 2024 | 0.000932 | -0.000128 | -12.08% | 0.00106 | 0.001063 | 0.000926 | 14,463,111.00 |
| May 07 2024 | 0.00106 | -0.000016 | -1.49% | 0.001076 | 0.001077 | 0.001031 | 12,073,370.00 |
| May 06 2024 | 0.001076 | 0.000057 | 5.59% | 0.001018 | 0.00118 | 0.000994 | 9,423,419.00 |
| May 05 2024 | 0.001019 | -0.000153 | -13.05% | 0.001172 | 0.001173 | 0.000996 | 17,452,570.00 |
| May 04 2024 | 0.001172 | 0.000151 | 14.79% | 0.001021 | 0.001272 | 0.000887 | 14,421,226.00 |
| May 03 2024 | 0.001021 | 0.000047 | 4.83% | 0.000974 | 0.001181 | 0.000896 | 19,738,989.00 |
| May 02 2024 | 0.000974 | -0.000138 | -12.41% | 0.001112 | 0.001796 | 0.000919 | 55,406,375.00 |
| May 01 2024 | 0.001112 | -0.000292 | -20.80% | 0.001404 | 0.001486 | 0.00101 | 13,157,293.00 |
| Apr 30 2024 | 0.001404 | 0.000051 | 3.77% | 0.001353 | 0.001487 | 0.00135 | 10,314,414.00 |
| Apr 29 2024 | 0.001353 | 0.00000900 | 0.67% | 0.00195 | 0.00209 | 0.001343 | 8,549,324.00 |
| Apr 28 2024 | 0.001344 | -0.00015 | -10.04% | 0.001494 | 0.001498 | 0.00128 | 4,161,439.00 |
| Apr 27 2024 | 0.001494 | -0.000163 | -9.84% | 0.001657 | 0.001659 | 0.001485 | 4,537,073.00 |
| Apr 26 2024 | 0.001657 | -0.000013 | -0.78% | 0.00167 | 0.001672 | 0.001583 | 8,228,364.00 |
| Apr 25 2024 | 0.00167 | 0.00000800 | 0.48% | 0.001662 | 0.0017 | 0.00166 | 7,910,531.00 |
| Apr 24 2024 | 0.001662 | 0.000093 | 5.93% | 0.001569 | 0.0017 | 0.001568 | 5,802,376.00 |
| Apr 23 2024 | 0.001569 | -0.000033 | -2.06% | 0.001602 | 0.00167 | 0.001477 | 6,034,103.00 |
| Apr 22 2024 | 0.001602 | -0.00000300 | -0.19% | 0.00195 | 0.00209 | 0.001502 | 2,816,783.00 |
| Apr 21 2024 | 0.001605 | -0.000181 | -10.13% | 0.001786 | 0.001792 | 0.0016 | 6,266,863.00 |
| Apr 20 2024 | 0.001786 | 0.000082 | 4.81% | 0.001704 | 0.001796 | 0.001692 | 8,369,997.00 |
| Apr 19 2024 | 0.001704 | 0.000197 | 13.07% | 0.001507 | 0.001779 | 0.001443 | 8,192,243.00 |
| Apr 18 2024 | 0.001507 | -0.000141 | -8.56% | 0.001648 | 0.001648 | 0.001504 | 6,777,624.00 |
| Apr 17 2024 | 0.001648 | -0.000039 | -2.31% | 0.001687 | 0.001687 | 0.001582 | 7,826,073.00 |
| Apr 16 2024 | 0.001687 | 0.00 | 0.00% | 0.001687 | 0.001796 | 0.001643 | 6,523,541.00 |
| Apr 15 2024 | 0.001687 | 0.000207 | 13.99% | 0.001487 | 0.001825 | 0.001487 | 6,009,871.00 |
| Apr 14 2024 | 0.00148 | -0.000235 | -13.70% | 0.001715 | 0.001715 | 0.001358 | 8,438,834.00 |
| Apr 13 2024 | 0.001715 | -0.000042 | -2.39% | 0.001768 | 0.001817 | 0.001587 | 7,188,004.00 |
| Apr 12 2024 | 0.001757 | 0.000191 | 12.20% | 0.001567 | 0.001903 | 0.001491 | 8,930,067.00 |
| Apr 11 2024 | 0.001566 | -0.00003 | -1.88% | 0.001611 | 0.00163 | 0.001565 | 8,793,603.00 |
| Apr 10 2024 | 0.001596 | -0.000159 | -9.06% | 0.001754 | 0.001816 | 0.001569 | 8,991,375.00 |
| Apr 09 2024 | 0.001755 | -0.000069 | -3.78% | 0.001873 | 0.001873 | 0.001681 | 6,628,951.00 |
| Apr 08 2024 | 0.001824 | 0.000194 | 11.90% | 0.001614 | 0.001905 | 0.00158 | 6,120,393.00 |
| Apr 07 2024 | 0.00163 | -0.000033 | -1.98% | 0.001663 | 0.001895 | 0.00162 | 11,007,635.00 |
| Apr 06 2024 | 0.001663 | 0.000257 | 18.28% | 0.001406 | 0.001732 | 0.00138 | 6,395,252.00 |
| Apr 05 2024 | 0.001406 | -0.000134 | -8.70% | 0.00154 | 0.001565 | 0.001404 | 10,720,486.00 |
| Apr 04 2024 | 0.00154 | -0.000015 | -0.96% | 0.001555 | 0.001729 | 0.001517 | 9,424,539.00 |
| Apr 03 2024 | 0.001555 | -0.000056 | -3.48% | 0.001611 | 0.002054 | 0.0015 | 13,995,082.00 |
| Apr 02 2024 | 0.001611 | -0.000175 | -9.80% | 0.001786 | 0.001971 | 0.001575 | 10,499,669.00 |
| Apr 01 2024 | 0.001786 | -0.00018 | -9.16% | 0.001967 | 0.001972 | 0.001736 | 6,944,117.00 |
| Mar 31 2024 | 0.001966 | 0.000286 | 17.02% | 0.00168 | 0.001972 | 0.00168 | 4,994,458.00 |
| Mar 30 2024 | 0.00168 | -0.000224 | -11.76% | 0.001904 | 0.001922 | 0.001674 | 8,617,541.00 |
| Mar 29 2024 | 0.001904 | -0.000071 | -3.59% | 0.001975 | 0.00215 | 0.001851 | 11,282,149.00 |
| Mar 28 2024 | 0.001975 | -0.000364 | -15.56% | 0.002339 | 0.002469 | 0.00193 | 7,371,116.00 |
| Mar 27 2024 | 0.002339 | 0.000124 | 5.60% | 0.002215 | 0.00235 | 0.0022 | 7,788,558.00 |
| Mar 26 2024 | 0.002215 | 0.000097 | 4.58% | 0.002118 | 0.002296 | 0.002082 | 9,195,815.00 |
| Mar 25 2024 | 0.002118 | -0.000247 | -10.44% | 0.002408 | 0.0026 | 0.002113 | 8,888,710.00 |
| Mar 24 2024 | 0.002365 | 0.000435 | 22.54% | 0.00193 | 0.0025 | 0.001812 | 15,793,355.00 |
| Mar 23 2024 | 0.00193 | 0.000321 | 19.95% | 0.001609 | 0.002068 | 0.001609 | 15,107,086.00 |
| Mar 22 2024 | 0.001609 | -0.000079 | -4.68% | 0.001688 | 0.001691 | 0.001494 | 11,349,873.00 |
| Mar 21 2024 | 0.001688 | -0.00000500 | -0.30% | 0.001693 | 0.001697 | 0.001675 | 14,197,226.00 |
| Mar 20 2024 | 0.001693 | 0.000032 | 1.93% | 0.001661 | 0.001768 | 0.001657 | 13,799,173.00 |
| Mar 19 2024 | 0.001661 | 0.00000700 | 0.42% | 0.001653 | 0.001672 | 0.001597 | 14,608,101.00 |
| Mar 18 2024 | 0.001654 | -0.000162 | -8.92% | 0.001711 | 0.001739 | 0.001642 | 8,424,750.00 |
| Mar 17 2024 | 0.001816 | -0.000073 | -3.86% | 0.001876 | 0.001881 | 0.001815 | 10,671,825.00 |
| Mar 16 2024 | 0.001889 | 0.000018 | 0.96% | 0.00187 | 0.001965 | 0.001863 | 12,264,791.00 |
| Mar 15 2024 | 0.001871 | -0.00008 | -4.10% | 0.001948 | 0.001948 | 0.001825 | 11,552,711.00 |
| Mar 14 2024 | 0.001951 | -0.000106 | -5.15% | 0.002057 | 0.002082 | 0.001941 | 6,997,895.00 |
| Mar 13 2024 | 0.002057 | -0.000029 | -1.39% | 0.002086 | 0.002111 | 0.001954 | 9,133,824.00 |
| Mar 12 2024 | 0.002086 | 0.000269 | 14.80% | 0.001817 | 0.00211 | 0.001754 | 12,195,623.00 |
| Mar 11 2024 | 0.001817 | -0.000025 | -1.36% | 0.001937 | 0.002027 | 0.0018 | 12,930,660.00 |
| Mar 10 2024 | 0.001842 | 0.000082 | 4.66% | 0.00176 | 0.00186 | 0.001697 | 10,691,153.00 |
| Mar 09 2024 | 0.00176 | -0.000044 | -2.44% | 0.001804 | 0.001898 | 0.001711 | 13,129,556.00 |
| Mar 08 2024 | 0.001804 | 0.000034 | 1.92% | 0.00177 | 0.002 | 0.001697 | 12,006,198.00 |
| Mar 07 2024 | 0.00177 | 0.000104 | 6.24% | 0.001666 | 0.001795 | 0.001627 | 13,338,510.00 |
| Mar 06 2024 | 0.001666 | 0.000076 | 4.78% | 0.00159 | 0.001678 | 0.001586 | 15,783,024.00 |
| Mar 05 2024 | 0.00159 | -0.000071 | -4.27% | 0.001661 | 0.001666 | 0.001557 | 10,341,877.00 |
| Mar 04 2024 | 0.001661 | -0.000139 | -7.72% | 0.001797 | 0.00184 | 0.001501 | 9,517,914.00 |
| Mar 03 2024 | 0.0018 | -0.000043 | -2.33% | 0.001843 | 0.001848 | 0.001758 | 9,370,897.00 |
| Mar 02 2024 | 0.001843 | 0.000028 | 1.54% | 0.001801 | 0.001845 | 0.001704 | 11,947,395.00 |
