Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XIL | XILUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000074 | -10.21% | 0.000651 | 0.00065 | 0.000651 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000725 | 0.000784 | 0.000628 | 0.000725 | 0.000594 - 0.02025 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:46:18 | 27,417.63 | 0.000651 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,231.83 | 30,460,939.95 | XIL |
XILUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000905 | 0.00209 | 0.000594 | 19,945,313.49 | -0.000254 | -28.07% |
1 Month | 0.001786 | 0.00209 | 0.000594 | 14,358,569.66 | -0.001135 | -63.55% |
3 Months | 0.00181 | 0.0026 | 0.000594 | 11,565,844.28 | -0.001159 | -64.03% |
6 Months | 0.00161 | 0.015 | 0.000594 | 10,661,122.98 | -0.000959 | -59.57% |
1 Year | 0.00251 | 0.02025 | 0.000594 | 8,367,097.87 | -0.001859 | -74.06% |
3 Years | 0.05362 | 0.179 | 0.000594 | 4,069,173.17 | -0.052969 | -98.79% |
5 Years | 0.05362 | 0.179 | 0.000594 | 4,069,173.17 | -0.052969 | -98.79% |
XILUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.000725 | -0.000103 | -12.44% | 0.000828 | 0.001052 | 0.000594 | 34,782,555.00 |
May 17 2024 | 0.000828 | -0.000083 | -9.11% | 0.000911 | 0.000928 | 0.000785 | 17,696,983.00 |
May 16 2024 | 0.000911 | -0.00000900 | -0.98% | 0.00092 | 0.000921 | 0.000898 | 14,771,953.00 |
May 15 2024 | 0.00092 | 0.000017 | 1.88% | 0.000903 | 0.000928 | 0.0009 | 15,599,987.00 |
May 14 2024 | 0.000903 | -0.000294 | -24.56% | 0.001197 | 0.001283 | 0.00082 | 22,688,664.00 |
May 13 2024 | 0.001197 | 0.000364 | 43.70% | 0.00195 | 0.00209 | 0.00082 | 14,672,560.00 |
May 12 2024 | 0.000833 | -0.000072 | -7.96% | 0.000905 | 0.00155 | 0.00082 | 19,404,489.00 |
May 11 2024 | 0.000905 | -0.000087 | -8.77% | 0.000992 | 0.000992 | 0.000876 | 11,575,007.00 |
May 10 2024 | 0.000992 | 0.000041 | 4.31% | 0.000951 | 0.001171 | 0.000917 | 14,990,516.00 |
May 09 2024 | 0.000951 | 0.000019 | 2.04% | 0.000932 | 0.00101 | 0.000917 | 15,099,601.00 |
May 08 2024 | 0.000932 | -0.000128 | -12.08% | 0.00106 | 0.001063 | 0.000926 | 14,463,111.00 |
May 07 2024 | 0.00106 | -0.000016 | -1.49% | 0.001076 | 0.001077 | 0.001031 | 12,073,370.00 |
May 06 2024 | 0.001076 | 0.000057 | 5.59% | 0.001018 | 0.00118 | 0.000994 | 9,423,419.00 |
May 05 2024 | 0.001019 | -0.000153 | -13.05% | 0.001172 | 0.001173 | 0.000996 | 17,452,570.00 |
May 04 2024 | 0.001172 | 0.000151 | 14.79% | 0.001021 | 0.001272 | 0.000887 | 14,421,226.00 |
May 03 2024 | 0.001021 | 0.000047 | 4.83% | 0.000974 | 0.001181 | 0.000896 | 19,738,989.00 |
May 02 2024 | 0.000974 | -0.000138 | -12.41% | 0.001112 | 0.001796 | 0.000919 | 55,406,375.00 |
May 01 2024 | 0.001112 | -0.000292 | -20.80% | 0.001404 | 0.001486 | 0.00101 | 13,157,293.00 |
Apr 30 2024 | 0.001404 | 0.000051 | 3.77% | 0.001353 | 0.001487 | 0.00135 | 10,314,414.00 |
Apr 29 2024 | 0.001353 | 0.00000900 | 0.67% | 0.00195 | 0.00209 | 0.001343 | 8,549,324.00 |
Apr 28 2024 | 0.001344 | -0.00015 | -10.04% | 0.001494 | 0.001498 | 0.00128 | 4,161,439.00 |
Apr 27 2024 | 0.001494 | -0.000163 | -9.84% | 0.001657 | 0.001659 | 0.001485 | 4,537,073.00 |
Apr 26 2024 | 0.001657 | -0.000013 | -0.78% | 0.00167 | 0.001672 | 0.001583 | 8,228,364.00 |
Apr 25 2024 | 0.00167 | 0.00000800 | 0.48% | 0.001662 | 0.0017 | 0.00166 | 7,910,531.00 |
Apr 24 2024 | 0.001662 | 0.000093 | 5.93% | 0.001569 | 0.0017 | 0.001568 | 5,802,376.00 |
Apr 23 2024 | 0.001569 | -0.000033 | -2.06% | 0.001602 | 0.00167 | 0.001477 | 6,034,103.00 |
Apr 22 2024 | 0.001602 | -0.00000300 | -0.19% | 0.00195 | 0.00209 | 0.001502 | 2,816,783.00 |
Apr 21 2024 | 0.001605 | -0.000181 | -10.13% | 0.001786 | 0.001792 | 0.0016 | 6,266,863.00 |
Apr 20 2024 | 0.001786 | 0.000082 | 4.81% | 0.001704 | 0.001796 | 0.001692 | 8,369,997.00 |
Apr 19 2024 | 0.001704 | 0.000197 | 13.07% | 0.001507 | 0.001779 | 0.001443 | 8,192,243.00 |