ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan Equity Focus ETF

JPMorgan Equity Focus ETF (JPEF)

68.4052
0.0752
( 0.11% )
Updated: 14:51:38

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
68.4052
Bid
68.38
Ask
68.44
Volume
138,908
68.16 Day's Range 68.57
55.2715 52 Week Range 70.16
Previous Close
68.33
Open
68.43
Last Trade
1
@
68.4139
Last Trade Time
14:50:56
Average Volume (3m)
129,061
Financial Volume
US$ 9,506,096
VWAP
68.4345

JPEF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2748-0.40011648223668.6869.562767.510213632768.76522617SP
40.005199999999990.0076023391812768.470.1665.915261368.1745285SP
12-0.8748-1.2627020785269.2870.1665.912906168.39930823SP
2610.005217.132191780858.470.1658.38679706066.9491599SP
5212.595222.567998566655.8170.1655.27158363564.06614831SP
15618.335236.619133213550.0770.1645.2696900261.43646993SP
26018.335236.619133213550.0770.1645.2696900261.43646993SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPVDMountain Province Diamonds Inc
$ 0.10
(42.86%)
226.83k
NPSCanadian Large Cap Leaders Split Corp
$ 12.49
(38.28%)
29.47k
ELEFSilver Elephant Mining Corp
$ 0.205
(28.13%)
175.5k
RTGRTG Mining Inc
$ 0.025
(25.00%)
20k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
44k
BCTBriaCell Therapeutics Corp
$ 5.99
(-17.95%)
33.83k
KRNKarnalyte Resources Inc
$ 0.09
(-10.00%)
6.25k
ESMEuro Sun Mining Inc
$ 0.045
(-10.00%)
49k
CEMXCematrix Corp
$ 0.205
(-8.89%)
597.11k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.20
(-8.33%)
18.91k
CVECenovus Energy Inc
$ 21.45
(4.33%)
4.31M
CNQCanadian Natural Resources Ltd
$ 44.38
(1.49%)
3.37M
BTEBaytex Energy Corp
$ 3.53
(3.82%)
3.06M
ACAir Canada
$ 18.66
(2.58%)
2.91M
VRNVeren Inc
$ 7.41
(3.20%)
2.86M

Discussion

View Full Feed
Jaguarjacket Jaguarjacket 15 seconds ago
Yes, lots of news coming out. I cannot discuss any thing that the General public doesn’t know.

But yes! That is definitely a possibility.

Feel free to call and text me if you have any other questions.



Thanks,

Don't have a g
ADIA
dinogreeves dinogreeves 40 seconds ago
Impressive close....Something looks oddly good with this kind of setup. Will they have some meat on the 11th.
SMCI
ohsaycanyousee82 ohsaycanyousee82 42 seconds ago
Did you happen to notice the poor choice of font in the peer reviewed article? Was that amateurish or what?

Another unbelievable forced error.
AVXL
Jaguarjacket Jaguarjacket 48 seconds ago
I got more funds available soon. I'll be adding lots more!
ADIA
crowin crowin 59 seconds ago
Look at this; Do i see more buys than sells and the Share price heads south into Tripps


https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades?_gl=1*lgi4ae*_gcl_au*MTQwNjYxMTA4OS4xNzM2Nzc3OTM2
RDAR
exwannabe exwannabe 1 minute ago
Is MHRA as corrupt as FDA? Is MHRA dragging approval on purpose?
Most dev stage bios fail. And many retails will blame the failure on the FDA. Thus the the attitude you take as a given.

Anybody who really believes this nonsense would be best off investing elsewhere.
NWBO
Jimmy Joe Jimmy Joe 1 minute ago
$1804 for the day denotes a whale~?
LMAO~!

Sure....... keep telling yourself that.

This ticker hardly trades, and most days has ZERO volume.

Nice try.
JNSH
koolmc koolmc 1 minute ago
still strong here, holding the remaining shares i got and will add like you if i see any meaningful dip below 40's.
OKLO
NewJerichoMan NewJerichoMan 1 minute ago
2 years ago they announced they leased an additional 150+ acres for growing King Grass to produce their bio-ethanol. This 35.5 acres is for building a bio-production facility.
BIOF
JustJack JustJack 1 minute ago
It may not even be a good toy.

It's just a good story and a good story sells shares.
AITX
Lonewolf1 Lonewolf1 1 minute ago
Yeah, somebody picked up a nice load.
👍

Tick tock......
CGAC
johnydollar johnydollar 1 minute ago
You all enjoyed the trips.........

Now the party is over........

And bikin girls are gone.......

Then it dawns on you.........

The chicken 🐔 are coming home to roost.......

😆 🤣 😂 😹 
DBMM
danieldeubank danieldeubank 1 minute ago
China Ratchets Up Export Restrictions on Defense-Critical Minerals to the U.S.

https://finance.yahoo.com/news/china-ratchets-export-restrictions-defense-163000392.html
NB
Juststoppingby Juststoppingby 1 minute ago
Here is information on series D preferred shares, the money they raised, the cost of buying KIB Plug Energy shares, and the date of purchase.

Subscription Agreement
73,000 Series D Preferred Shares
10,700 Series D Preferred Shares
87,800 Series D Preferred Shares
CRTG
Donotunderstand Donotunderstand 1 minute ago
I was ready for DJT

I was not ready for MUSK
DJT
Jaguarjacket Jaguarjacket 2 minutes ago
Great Communication by CEO Larry Powalisz;
Yes, lots of news coming out. I cannot discuss any thing that the General public doesn’t know.

But yes! That is definitely a possibility.

Feel free to call and text me if you have any other questions.

ADIA
surfkast surfkast 2 minutes ago
So you don't understand that I am questioning the HMBL marketing plan to drive investors to their web site? Ok then........................................
HMBL
eastunder eastunder 2 minutes ago
GOOGL Gap

https://finviz.com/chart.ashx?t=googl&ty=c&ta=1&p=d&s=l
skitahoe skitahoe 2 minutes ago
I've been doing much the same, but didn't restrict the numbers. When it came time to vote the shares, they apparently were transparent in permitting me to vote all my shares and returning them to the program.

Anyone who's using margin can have their shares lent and receive nothing.
NWBO
Jinyinh666 Jinyinh666 2 minutes ago
I recall when that guy sold out at 2 cents it ran to 12 cents within a weeks🤣
BMXI
BigBadWolf BigBadWolf 2 minutes ago
Showing on the investing publics $RDAR's @BubbyGotTaken painfully it seems sad that one can never get over their own losses from their bad decisions & poor timing.
Here's to better decisions & timing...well for most here yet now @ least we know why as all I know loath being conned out of
RDAR
attilathehunt attilathehunt 2 minutes ago
The reply from MHRA was yesterday

Thank you for sharing!!!

Interesting, in the shortly after this post we started moving upward!!
NWBO
power11 power11 2 minutes ago
REMEMBER WHAT I TOLD YOU LAST TIME YOU MISBEHAVED ??
WHEN YOUR MASTER SPEAKS; WHAT DO YOU DO ?? WHAT ??
KNEEL AND OBEY !!!! BOY !!
LTRY
Lime Time Lime Time 2 minutes ago
Waiting for TA Verified. Then it's game on.
VGTL
DiscoverGold DiscoverGold 2 minutes ago
Alphabet $GOOGL Just Reported Earnings:
By: Evan | February 4, 2025

• GOOGLE $GOOGL JUST REPORTED EARNINGS

EPS of $2.15 beating expectations of $2.13
Revenue of $96.5B missing expectations of $96.7B

https://twitter.com/Mayhem4Markets/s
GOOGL