Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan Equity Focus ETF | JPEF | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 0.91% | 59.85 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.54 | 58.81 | 59.785 | 59.85 | 59.31 |
JPEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.88 | 60.24 | 58.81 | 59.59 | 77,704 | -0.03 | -0.05% |
| 1 Month | 58.17 | 60.57 | 57.83 | 59.54 | 62,044 | 1.68 | 2.89% |
| 3 Months | 58.93 | 60.57 | 56.4891 | 58.95 | 59,382 | 0.92 | 1.56% |
| 6 Months | 50.59 | 60.57 | 50.3012 | 56.07 | 63,752 | 9.26 | 18.30% |
| 1 Year | 50.07 | 60.57 | 45.269 | 54.56 | 47,349 | 9.78 | 19.53% |
| 3 Years | 50.07 | 60.57 | 45.269 | 54.56 | 47,349 | 9.78 | 19.53% |
| 5 Years | 50.07 | 60.57 | 45.269 | 54.56 | 47,349 | 9.78 | 19.53% |
JPEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 59.85 | 0.54 | 0.91% | 59.54 | 59.85 | 58.81 | 688,652 |
| May 30 2024 | 59.31 | -0.34 | -0.57% | 59.59 | 59.65 | 59.15 | 151,488 |
| May 29 2024 | 59.65 | -0.50 | -0.83% | 59.74 | 59.74 | 59.5501 | 80,242 |
| May 28 2024 | 60.15 | 0.09 | 0.15% | 60.24 | 60.24 | 59.84 | 14,065 |
| May 24 2024 | 60.06 | 0.33 | 0.55% | 59.88 | 60.08 | 59.7311 | 65,019 |
| May 23 2024 | 59.73 | -0.36 | -0.60% | 60.56 | 60.57 | 59.577 | 67,146 |
| May 22 2024 | 60.09 | -0.22 | -0.36% | 60.49 | 60.49 | 59.8166 | 58,539 |
| May 21 2024 | 60.31 | 0.09 | 0.15% | 60.15 | 60.31 | 60.0446 | 58,610 |
| May 20 2024 | 60.22 | 0.02 | 0.03% | 60.24 | 60.40 | 60.1381 | 58,974 |
| May 17 2024 | 60.20 | 0.11 | 0.18% | 60.33 | 60.33 | 60.002 | 33,115 |
| May 16 2024 | 60.09 | -0.34 | -0.56% | 60.43 | 60.45 | 60.08 | 41,845 |
| May 15 2024 | 60.43 | 0.78 | 1.31% | 60.03 | 60.43 | 59.8448 | 51,903 |
| May 14 2024 | 59.65 | 0.31 | 0.52% | 59.36 | 59.679 | 59.245 | 72,821 |
| May 13 2024 | 59.34 | -0.11 | -0.19% | 59.68 | 59.68 | 59.2361 | 51,996 |
| May 10 2024 | 59.45 | 0.19 | 0.32% | 59.55 | 59.55 | 59.32 | 35,979 |
| May 09 2024 | 59.26 | 0.29 | 0.49% | 59.13 | 59.31 | 58.9571 | 71,309 |
| May 08 2024 | 58.97 | -0.01 | -0.02% | 58.91 | 59.0115 | 58.7649 | 57,270 |
| May 07 2024 | 58.98 | 0.09 | 0.15% | 59.05 | 59.13 | 58.8547 | 70,125 |
| May 06 2024 | 58.89 | 0.74 | 1.27% | 58.51 | 58.89 | 58.41 | 81,526 |
| May 03 2024 | 58.15 | 0.66 | 1.15% | 58.17 | 58.19 | 57.83 | 59,199 |
| May 02 2024 | 57.49 | 0.59 | 1.04% | 57.31 | 57.54 | 56.90 | 39,705 |
