Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mixin | XINUSD | Crypto | 167,049,783 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.02 | -1.77% | 167.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 170.14 | 170.53 | 166.15 | 170.07 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 06:58:11 | 0.001000 | 167.62 | USD |
XINUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 170.07 | -1.06 | -0.62% | 171.06 | 172.23 | 169.18 | 0.00 |
| Jul 01 2024 | 171.14 | 0.130 | 0.07% | 170.08 | 174.64 | 167.19 | 0.00 |
| Jun 30 2024 | 171.01 | 3.16 | 1.88% | 167.95 | 171.90 | 166.79 | 0.00 |
| Jun 29 2024 | 167.85 | -0.140 | -0.09% | 167.99 | 169.35 | 167.60 | 0.00 |
| Jun 28 2024 | 167.99 | -3.41 | -1.99% | 171.69 | 173.32 | 167.40 | 0.00 |
| Jun 27 2024 | 171.40 | 3.80 | 2.27% | 167.69 | 172.66 | 167.41 | 0.00 |
| Jun 26 2024 | 167.60 | -1.36 | -0.80% | 170.08 | 171.98 | 165.56 | 0.00 |
| Jun 25 2024 | 168.95 | -0.980 | -0.58% | 170.08 | 171.98 | 167.19 | 0.00 |
| Jun 24 2024 | 169.93 | -4.35 | -2.50% | 174.25 | 174.83 | 161.07 | 1.00 |
| Jun 23 2024 | 174.28 | 7.77 | 4.67% | 166.51 | 176.02 | 166.51 | 2.00 |
| Jun 22 2024 | 166.51 | 4.09 | 2.52% | 162.53 | 167.02 | 158.85 | 0.00 |
| Jun 21 2024 | 162.42 | 9.22 | 6.02% | 153.11 | 163.74 | 150.70 | 1.00 |
| Jun 20 2024 | 153.20 | -3.23 | -2.06% | 156.45 | 159.00 | 150.54 | 0.00 |
| Jun 19 2024 | 156.43 | -2.62 | -1.65% | 159.13 | 161.92 | 154.65 | 0.00 |
| Jun 18 2024 | 159.05 | 9.60 | 6.42% | 149.86 | 159.43 | 144.18 | 2.00 |
| Jun 17 2024 | 149.45 | -1.57 | -1.04% | 163.62 | 164.06 | 145.64 | 0.00 |
| Jun 16 2024 | 151.02 | -1.23 | -0.80% | 152.14 | 152.52 | 147.97 | 0.00 |
| Jun 15 2024 | 152.24 | -2.34 | -1.51% | 154.59 | 159.48 | 152.12 | 1.00 |
| Jun 14 2024 | 154.58 | 3.29 | 2.18% | 151.45 | 156.64 | 147.34 | 0.00 |
| Jun 13 2024 | 151.29 | -3.86 | -2.49% | 154.98 | 155.11 | 149.49 | 0.00 |
| Jun 12 2024 | 155.14 | 2.67 | 1.75% | 152.53 | 159.20 | 151.00 | 0.00 |
| Jun 11 2024 | 152.48 | -8.57 | -5.32% | 161.12 | 161.22 | 149.66 | 0.00 |
| Jun 10 2024 | 161.05 | -1.66 | -1.02% | 163.62 | 164.06 | 160.50 | 0.00 |
| Jun 09 2024 | 162.71 | -1.03 | -0.63% | 163.62 | 164.06 | 161.78 | 0.00 |
| Jun 08 2024 | 163.74 | -0.740 | -0.45% | 164.41 | 165.78 | 163.21 | 0.00 |
| Jun 07 2024 | 164.48 | -6.01 | -3.53% | 170.41 | 171.64 | 162.83 | 0.00 |
| Jun 06 2024 | 170.49 | -2.39 | -1.38% | 172.86 | 173.39 | 168.33 | 0.00 |
| Jun 05 2024 | 172.88 | -0.090 | -0.05% | 175.82 | 182.86 | 168.95 | 0.00 |
| Jun 04 2024 | 172.98 | -0.870 | -0.50% | 174.07 | 174.20 | 169.75 | 0.00 |
| Jun 03 2024 | 173.85 | -6.02 | -3.35% | 179.66 | 182.68 | 173.68 | 0.00 |
| Jun 02 2024 | 179.87 | -1.59 | -0.87% | 181.45 | 182.49 | 178.50 | 0.00 |
| Jun 01 2024 | 181.45 | 2.38 | 1.33% | 179.09 | 182.09 | 178.46 | 0.00 |
