XINUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 152.96 | -11.05 | -6.74% | 164.16 | 164.75 | 152.22 | 0.00 |
Jul 03 2024 | 164.02 | -6.06 | -3.56% | 170.14 | 170.53 | 161.79 | 0.00 |
Jul 02 2024 | 170.07 | -1.06 | -0.62% | 171.06 | 172.23 | 169.18 | 0.00 |
Jul 01 2024 | 171.14 | 0.130 | 0.07% | 170.08 | 174.64 | 167.19 | 0.00 |
Jun 30 2024 | 171.01 | 3.16 | 1.88% | 167.95 | 171.90 | 166.79 | 0.00 |
Jun 29 2024 | 167.85 | -0.140 | -0.09% | 167.99 | 169.35 | 167.60 | 0.00 |
Jun 28 2024 | 167.99 | -3.41 | -1.99% | 171.69 | 173.32 | 167.40 | 0.00 |
Jun 27 2024 | 171.40 | 3.80 | 2.27% | 167.69 | 172.66 | 167.41 | 0.00 |
Jun 26 2024 | 167.60 | -1.36 | -0.80% | 170.08 | 171.98 | 165.56 | 0.00 |
Jun 25 2024 | 168.95 | -0.980 | -0.58% | 170.08 | 171.98 | 167.19 | 0.00 |
Jun 24 2024 | 169.93 | -4.35 | -2.50% | 174.25 | 174.83 | 161.07 | 1.00 |
Jun 23 2024 | 174.28 | 7.77 | 4.67% | 166.51 | 176.02 | 166.51 | 2.00 |
Jun 22 2024 | 166.51 | 4.09 | 2.52% | 162.53 | 167.02 | 158.85 | 0.00 |
Jun 21 2024 | 162.42 | 9.22 | 6.02% | 153.11 | 163.74 | 150.70 | 1.00 |
Jun 20 2024 | 153.20 | -3.23 | -2.06% | 156.45 | 159.00 | 150.54 | 0.00 |
Jun 19 2024 | 156.43 | -2.62 | -1.65% | 159.13 | 161.92 | 154.65 | 0.00 |
Jun 18 2024 | 159.05 | 9.60 | 6.42% | 149.86 | 159.43 | 144.18 | 2.00 |
Jun 17 2024 | 149.45 | -1.57 | -1.04% | 163.62 | 164.06 | 145.64 | 0.00 |
Jun 16 2024 | 151.02 | -1.23 | -0.80% | 152.14 | 152.52 | 147.97 | 0.00 |
Jun 15 2024 | 152.24 | -2.34 | -1.51% | 154.59 | 159.48 | 152.12 | 1.00 |
Jun 14 2024 | 154.58 | 3.29 | 2.18% | 151.45 | 156.64 | 147.34 | 0.00 |
Jun 13 2024 | 151.29 | -3.86 | -2.49% | 154.98 | 155.11 | 149.49 | 0.00 |
Jun 12 2024 | 155.14 | 2.67 | 1.75% | 152.53 | 159.20 | 151.00 | 0.00 |
Jun 11 2024 | 152.48 | -8.57 | -5.32% | 161.12 | 161.22 | 149.66 | 0.00 |
Jun 10 2024 | 161.05 | -1.66 | -1.02% | 163.62 | 164.06 | 160.50 | 0.00 |
Jun 09 2024 | 162.71 | -1.03 | -0.63% | 163.62 | 164.06 | 161.78 | 0.00 |
Jun 08 2024 | 163.74 | -0.740 | -0.45% | 164.41 | 165.78 | 163.21 | 0.00 |
Jun 07 2024 | 164.48 | -6.01 | -3.53% | 170.41 | 171.64 | 162.83 | 0.00 |
Jun 06 2024 | 170.49 | -2.39 | -1.38% | 172.86 | 173.39 | 168.33 | 0.00 |
Jun 05 2024 | 172.88 | -0.090 | -0.05% | 175.82 | 182.86 | 168.95 | 0.00 |
Jun 04 2024 | 172.98 | -0.870 | -0.50% | 174.07 | 174.20 | 169.75 | 0.00 |
Jun 03 2024 | 173.85 | -6.02 | -3.35% | 179.66 | 182.68 | 173.68 | 0.00 |
Jun 02 2024 | 179.87 | -1.59 | -0.87% | 181.45 | 182.49 | 178.50 | 0.00 |
Jun 01 2024 | 181.45 | 2.38 | 1.33% | 179.09 | 182.09 | 178.46 | 0.00 |
May 31 2024 | 179.08 | 3.19 | 1.82% | 175.82 | 182.86 | 175.65 | 0.00 |
May 30 2024 | 175.88 | -0.060 | -0.03% | 176.01 | 179.40 | 173.88 | 0.00 |
May 29 2024 | 175.94 | -3.70 | -2.06% | 179.45 | 181.39 | 174.83 | 0.00 |
May 28 2024 | 179.64 | 0.250 | 0.14% | 178.97 | 180.77 | 175.83 | 0.00 |
May 27 2024 | 179.39 | 3.19 | 1.81% | 185.07 | 187.73 | 177.88 | 0.00 |
May 26 2024 | 176.20 | -4.19 | -2.32% | 180.52 | 185.96 | 175.30 | 2.00 |
May 25 2024 | 180.39 | -2.45 | -1.34% | 182.49 | 184.99 | 179.26 | 0.00 |
May 24 2024 | 182.84 | -1.64 | -0.89% | 185.07 | 187.74 | 179.76 | 0.00 |
May 23 2024 | 184.48 | 2.06 | 1.13% | 182.19 | 193.52 | 177.03 | 2.00 |
May 22 2024 | 182.42 | -10.41 | -5.40% | 192.68 | 193.37 | 178.18 | 0.00 |
May 21 2024 | 192.83 | 0.970 | 0.51% | 192.26 | 200.24 | 184.53 | 1.00 |
May 20 2024 | 191.86 | 5.72 | 3.07% | 182.61 | 207.98 | 181.23 | 4.00 |
May 19 2024 | 186.14 | -3.39 | -1.79% | 189.43 | 190.28 | 185.52 | 0.00 |
May 18 2024 | 189.52 | 2.14 | 1.14% | 187.50 | 190.92 | 187.26 | 0.00 |
May 17 2024 | 187.38 | 1.79 | 0.97% | 185.53 | 193.82 | 184.99 | 1.00 |
May 16 2024 | 185.59 | -5.95 | -3.11% | 191.49 | 191.74 | 184.48 | 0.00 |
May 15 2024 | 191.54 | 9.13 | 5.01% | 182.61 | 191.76 | 181.23 | 0.00 |
May 14 2024 | 182.41 | -4.39 | -2.35% | 186.68 | 187.45 | 181.04 | 0.00 |
May 13 2024 | 186.80 | 1.20 | 0.65% | 184.54 | 189.63 | 183.95 | 0.00 |
May 12 2024 | 185.60 | 1.28 | 0.69% | 184.54 | 186.88 | 183.95 | 0.00 |
May 11 2024 | 184.32 | -2.06 | -1.11% | 186.60 | 188.36 | 184.11 | 0.00 |
May 10 2024 | 186.39 | -2.35 | -1.25% | 188.42 | 189.83 | 182.00 | 0.00 |
May 09 2024 | 188.74 | 0.790 | 0.42% | 188.09 | 190.36 | 184.00 | 0.00 |
May 08 2024 | 187.94 | 0.270 | 0.14% | 187.31 | 191.42 | 185.85 | 0.00 |
May 07 2024 | 187.67 | 1.50 | 0.81% | 186.16 | 193.89 | 183.75 | 0.00 |
May 06 2024 | 186.17 | -4.42 | -2.32% | 188.10 | 194.91 | 184.87 | 0.00 |
May 05 2024 | 190.59 | -2.68 | -1.39% | 193.22 | 196.57 | 189.96 | 0.00 |
May 04 2024 | 193.27 | -0.100 | -0.05% | 193.14 | 197.15 | 192.65 | 0.00 |
May 03 2024 | 193.37 | 5.26 | 2.80% | 188.10 | 195.54 | 186.31 | 0.00 |
May 02 2024 | 188.10 | 0.630 | 0.33% | 187.26 | 189.56 | 182.22 | 0.00 |
May 01 2024 | 187.48 | -4.60 | -2.39% | 191.41 | 191.94 | 178.96 | 5.00 |
Apr 30 2024 | 192.08 | -2.05 | -1.06% | 193.72 | 196.16 | 183.63 | 1.00 |
Apr 29 2024 | 194.13 | 2.14 | 1.11% | 190.36 | 199.65 | 182.39 | 0.00 |
Apr 28 2024 | 191.99 | -9.16 | -4.55% | 201.16 | 202.31 | 191.20 | 1.00 |
Apr 27 2024 | 201.16 | 2.98 | 1.50% | 198.38 | 208.87 | 195.13 | 0.00 |
Apr 26 2024 | 198.17 | -1.83 | -0.91% | 199.87 | 200.55 | 196.61 | 0.00 |
Apr 25 2024 | 200.00 | 1.42 | 0.71% | 198.88 | 202.03 | 194.63 | 0.00 |
Apr 24 2024 | 198.59 | -1.22 | -0.61% | 200.01 | 203.76 | 192.13 | 0.00 |
Apr 23 2024 | 199.81 | 1.12 | 0.56% | 198.61 | 202.52 | 195.82 | 0.00 |
Apr 22 2024 | 198.69 | -13.22 | -6.24% | 190.36 | 217.44 | 182.39 | 2.00 |
Apr 21 2024 | 211.91 | -1.39 | -0.65% | 213.17 | 214.70 | 207.61 | 0.00 |
Apr 20 2024 | 213.30 | 18.20 | 9.33% | 194.25 | 214.64 | 192.10 | 2.00 |
Apr 19 2024 | 195.10 | 4.41 | 2.31% | 190.36 | 199.86 | 182.39 | 0.00 |
Apr 18 2024 | 190.69 | 2.10 | 1.11% | 189.03 | 192.40 | 186.02 | 0.00 |
Apr 17 2024 | 188.59 | -3.58 | -1.86% | 192.03 | 194.31 | 183.29 | 0.00 |
Apr 16 2024 | 192.17 | 3.09 | 1.64% | 188.79 | 194.61 | 182.88 | 0.00 |
Apr 15 2024 | 189.08 | -4.82 | -2.49% | 193.09 | 196.71 | 184.23 | 0.00 |
Apr 14 2024 | 193.90 | 2.54 | 1.32% | 190.08 | 197.75 | 184.19 | 0.00 |
Apr 13 2024 | 191.37 | -2.46 | -1.27% | 192.94 | 197.17 | 173.49 | 1.00 |
Apr 12 2024 | 193.83 | -2.37 | -1.21% | 196.00 | 198.74 | 177.22 | 1.00 |
Apr 11 2024 | 196.20 | -3.96 | -1.98% | 199.93 | 203.81 | 194.51 | 0.00 |
Apr 10 2024 | 200.16 | 1.75 | 0.88% | 198.20 | 201.13 | 193.23 | 0.00 |
Apr 09 2024 | 198.42 | 0.130 | 0.07% | 198.49 | 199.90 | 187.73 | 1.00 |
Apr 08 2024 | 198.28 | 0.600 | 0.30% | 193.92 | 204.33 | 193.45 | 1.00 |
Apr 07 2024 | 197.69 | 3.31 | 1.70% | 193.92 | 197.84 | 192.96 | 0.00 |
Apr 06 2024 | 194.37 | 2.15 | 1.12% | 191.56 | 196.19 | 191.52 | 0.00 |