We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | XIO/ETH | https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704 | 0 | 1 hour ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XIO/ETH | https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704 | ETH | 2 | https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.01507562 | 0.00015326 | 1.03 | 0.01492329 | 0.01539545 | 0.0146773 | 0 |
| 1745538600 | 0.01492236 | 0.00249739 | 20.10 | 0.0153721 | 0.01622429 | 0.01179357 | 0 |
| 1745452200 | 0.01242497 | 0 | 0.00 | 0.0153721 | 0.01622429 | 0.01179357 | 0 |
| 1745365800 | 0.01242497 | -0.000847 | -6.38 | 0.0153721 | 0.01622429 | 0.01179357 | 0 |
| 1745279400 | 0.01327227 | -9.2E-5 | -0.69 | 0.01342511 | 0.01395797 | 0.0132184 | 0 |
| 1745193000 | 0.01336382 | -0.000257 | -1.89 | 0.01359438 | 0.01364513 | 0.01320854 | 0 |
| 1745106600 | 0.0136206 | 0.00021471 | 1.60 | 0.01339467 | 0.01366991 | 0.01336804 | 0 |
| 1745020200 | 0.01340589 | 6.5E-5 | 0.49 | 0.01335202 | 0.013488 | 0.01327075 | 0 |
| 1744933800 | 0.01334047 | 3.0E-5 | 0.23 | 0.01332715 | 0.01361377 | 0.01318814 | 0 |
| 1744847400 | 0.0133108 | -7.4E-5 | -0.55 | 0.01334915 | 0.0135755 | 0.01299653 | 0 |
| 1744761000 | 0.01338515 | -0.00026 | -1.91 | 0.01368425 | 0.01398907 | 0.01337849 | 0 |
| 1744674600 | 0.01364521 | 0.00022331 | 1.66 | 0.01345824 | 0.01422941 | 0.01345824 | 0 |
| 1744588200 | 0.0134219 | -0.000458 | -3.30 | 0.01386389 | 0.01388547 | 0.01321832 | 0 |
| 1744501800 | 0.01388016 | 0.00066277 | 5.01 | 0.01321217 | 0.01404606 | 0.01303825 | 0 |
| 1744415400 | 0.01321739 | 0.0003431 | 2.67 | 0.01283636 | 0.01338608 | 0.01269558 | 0 |
| 1744329000 | 0.01287429 | -0.001145 | -8.17 | 0.01407472 | 0.01407472 | 0.01246636 | 0 |
| 1744242600 | 0.01401934 | -0.002118 | -13.12 | 0.0153721 | 0.01622429 | 0.01179357 | 0 |
| 1744156200 | 0.01613729 | 0 | 0.00 | 0.0153721 | 0.01622429 | 0.01535069 | 0 |
| 1744069800 | 0.01613729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01613729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01613729 | 0.00086863 | 5.69 | 0.0153721 | 0.01622429 | 0.01535069 | 0 |
| 1743810600 | 0.01526866 | -6.6E-5 | -0.43 | 0.01533172 | 0.01546078 | 0.01488114 | 0 |
| 1743724200 | 0.01533467 | 0.00017062 | 1.13 | 0.01510715 | 0.01552991 | 0.01479616 | 0 |
| 1743637800 | 0.01516405 | -0.000924 | -5.74 | 0.01607786 | 0.01636735 | 0.0150279 | 0 |
| 1743551400 | 0.01608789 | 0.0007179 | 4.67 | 0.0153721 | 0.01622429 | 0.01535069 | 0 |
| 1743465000 | 0.01536999 | 0.00016986 | 1.12 | 0.01687154 | 0.01698459 | 0.01499317 | 0 |
| 1743378600 | 0.01520013 | -0.000176 | -1.14 | 0.01539646 | 0.01556237 | 0.01497623 | 0 |
| 1743292200 | 0.01537606 | -0.000612 | -3.83 | 0.01597973 | 0.01611546 | 0.015211 | 0 |
| 1743205800 | 0.01598833 | -0.000881 | -5.22 | 0.01687154 | 0.01698459 | 0.0157211 | 0 |
| 1743119400 | 0.01686961 | -3.7E-5 | -0.22 | 0.01693662 | 0.01717191 | 0.01676836 | 0 |
| 1743033000 | 0.01690695 | -0.000519 | -2.98 | 0.0174055 | 0.01751467 | 0.01671281 | 0 |
| 1742946600 | 0.01742641 | -3.2E-5 | -0.18 | 0.01754038 | 0.01765907 | 0.0172074 | 0 |
| 1742860200 | 0.01745827 | 0.00064784 | 3.85 | 0.01686109 | 0.01771834 | 0.01668937 | 0 |
| 1742773800 | 0.01681043 | 0.00013589 | 0.81 | 0.01669426 | 0.01702623 | 0.0166908 | 0 |
| 1742687400 | 0.01667454 | 0.00010378 | 0.63 | 0.01657085 | 0.01689574 | 0.01657085 | 0 |
| 1742601000 | 0.01657076 | -0.000104 | -0.62 | 0.01673498 | 0.01681607 | 0.01634231 | 0 |
| 1742514600 | 0.01667504 | -0.000713 | -4.10 | 0.01734894 | 0.01741587 | 0.01646834 | 0 |
| 1742428200 | 0.01738754 | 0.00113628 | 6.99 | 0.01630699 | 0.01743492 | 0.01625304 | 0 |
| 1742341800 | 0.01625126 | -2.7E-5 | -0.17 | 0.01624739 | 0.0163053 | 0.01579529 | 0 |
| 1742255400 | 0.01627841 | 0.00037851 | 2.38 | 0.01609565 | 0.01643816 | 0.01564692 | 0 |
| 1742169000 | 0.0158999 | -0.000447 | -2.73 | 0.01632646 | 0.01636035 | 0.01569531 | 0 |
| 1742082600 | 0.01634686 | 0.00021716 | 1.35 | 0.01612532 | 0.01646758 | 0.01605527 | 0 |
| 1741996200 | 0.0161297 | 0.00041812 | 2.66 | 0.01570863 | 0.01639306 | 0.01569885 | 0 |
| 1741909800 | 0.01571158 | -0.000355 | -2.21 | 0.01609565 | 0.01613957 | 0.01537471 | 0 |
| 1741823400 | 0.01606656 | -0.000131 | -0.81 | 0.01618315 | 0.01646556 | 0.01546053 | 0 |
| 1741737000 | 0.01619714 | 0.00033382 | 2.10 | 0.01567752 | 0.01653165 | 0.01494748 | 0 |
| 1741650600 | 0.01586332 | -0.001074 | -6.34 | 0.01825685 | 0.01903038 | 0.0152701 | 0 |
| 1741564200 | 0.01693738 | -0.001558 | -8.42 | 0.01854768 | 0.01862313 | 0.01682265 | 0 |
| 1741477800 | 0.01849491 | 0.00047941 | 2.66 | 0.01801431 | 0.01880614 | 0.01775476 | 0 |
| 1741391400 | 0.0180155 | -0.000559 | -3.01 | 0.01825685 | 0.01903038 | 0.01782481 | 0 |
| 1741305000 | 0.01857491 | -0.000382 | -2.02 | 0.01889441 | 0.01955557 | 0.01837706 | 0 |
| 1741218600 | 0.01895704 | 0.00065889 | 3.60 | 0.01825685 | 0.01912707 | 0.01816808 | 0 |
| 1741132200 | 0.01829815 | 0.00013429 | 0.74 | 0.01806987 | 0.01871232 | 0.01696234 | 0 |
| 1741045800 | 0.01816386 | -0.003046 | -14.36 | 0.02120996 | 0.02127495 | 0.01768875 | 0 |
| 1740959400 | 0.02120962 | 0.00259231 | 13.92 | 0.01866899 | 0.02149245 | 0.01835792 | 0 |
| 1740873000 | 0.01861731 | -0.000216 | -1.15 | 0.0188112 | 0.01920539 | 0.01808589 | 0 |
| 1740786600 | 0.0188338 | -0.000576 | -2.97 | 0.01944337 | 0.01946664 | 0.017529 | 0 |
| 1740700200 | 0.0194099 | -0.000227 | -1.16 | 0.01973909 | 0.02004316 | 0.01885917 | 0 |
| 1740613800 | 0.01963642 | -0.00142 | -6.74 | 0.02102281 | 0.02108899 | 0.01907911 | 0 |
| 1740527400 | 0.02105636 | -0.000154 | -0.73 | 0.02120996 | 0.0213139 | 0.0197793 | 0 |
| 1740441000 | 0.02121021 | -0.002554 | -10.75 | 0.02198889 | 0.02306431 | 0.02104928 | 0 |
| 1740354600 | 0.0237645 | 0.00044544 | 1.91 | 0.02330599 | 0.023939 | 0.02315358 | 0 |
| 1740268200 | 0.02331906 | 0.00088936 | 3.97 | 0.02243442 | 0.02356185 | 0.02238603 | 0 |
| 1740181800 | 0.0224297 | -0.000686 | -2.97 | 0.02308563 | 0.02395713 | 0.02207108 | 0 |
| 1740095400 | 0.02311615 | 0.00022997 | 1.00 | 0.02289756 | 0.02333196 | 0.0228383 | 0 |
| 1740009000 | 0.02288618 | 0.00041821 | 1.86 | 0.02250776 | 0.02306136 | 0.02239227 | 0 |
| 1739922600 | 0.02246797 | -0.000635 | -2.75 | 0.02312509 | 0.02318384 | 0.02197641 | 0 |
| 1739836200 | 0.02310292 | 0.00067508 | 3.01 | 0.02198889 | 0.02400324 | 0.02171104 | 0 |
| 1739749800 | 0.02242784 | -0.000253 | -1.12 | 0.02270932 | 0.02297596 | 0.02239446 | 0 |
| 1739663400 | 0.02268108 | -0.000299 | -1.30 | 0.02298093 | 0.02309095 | 0.02256963 | 0 |
| 1739577000 | 0.02298026 | 0.00041771 | 1.85 | 0.02253347 | 0.02350444 | 0.02246713 | 0 |
| 1739490600 | 0.02256255 | -0.000495 | -2.15 | 0.02305714 | 0.02323299 | 0.02203155 | 0 |
| 1739404200 | 0.02305706 | 0.0011002 | 5.01 | 0.02198889 | 0.02353049 | 0.02157523 | 0 |
| 1739317800 | 0.02195686 | -0.000457 | -2.04 | 0.02246215 | 0.02296424 | 0.02178421 | 0 |
| 1739231400 | 0.02241435 | 0.00023764 | 1.07 | 0.0240641 | 0.0240641 | 0.02217292 | 0 |
| 1739145000 | 0.02217671 | -5.6E-5 | -0.25 | 0.02218354 | 0.02260689 | 0.02140166 | 0 |
| 1739058600 | 0.02223302 | 0.0001052 | 0.48 | 0.02211264 | 0.02244529 | 0.0218331 | 0 |
| 1738972200 | 0.02212782 | -0.000454 | -2.01 | 0.02272525 | 0.02358924 | 0.02164874 | 0 |
| 1738885800 | 0.02258219 | -0.000912 | -3.88 | 0.02351809 | 0.02407329 | 0.02248205 | 0 |
| 1738799400 | 0.02349424 | 0.00055596 | 2.42 | 0.0229994 | 0.02379628 | 0.02287893 | 0 |
| 1738713000 | 0.02293828 | -0.001356 | -5.58 | 0.02430756 | 0.02436565 | 0.02222822 | 0 |
| 1738626600 | 0.02429433 | 0.00031023 | 1.29 | 0.0240641 | 0.0245844 | 0.02100511 | 0 |
| 1738540200 | 0.0239841 | -0.002376 | -9.01 | 0.02631829 | 0.02664276 | 0.02325255 | 0 |
| 1738453800 | 0.02635993 | -0.001359 | -4.90 | 0.02782557 | 0.02805343 | 0.02616376 | 0 |
| 1738367400 | 0.02771876 | 0.00029884 | 1.09 | 0.02741933 | 0.02897104 | 0.02709823 | 0 |
| 1738281000 | 0.02741992 | 0.00113232 | 4.31 | 0.02621864 | 0.02767476 | 0.02607314 | 0 |
| 1738194600 | 0.0262876 | 0.00039857 | 1.54 | 0.02605257 | 0.02669772 | 0.02580743 | 0 |
| 1738108200 | 0.02588903 | -0.00081 | -3.03 | 0.02697667 | 0.0271526 | 0.02564178 | 0 |
| 1738021800 | 0.02669899 | -0.000589 | -2.16 | 0.02779472 | 0.02876863 | 0.02559322 | 0 |
| 1737935400 | 0.02728782 | -0.000725 | -2.59 | 0.02793381 | 0.02832134 | 0.02728782 | 0 |
| 1737849000 | 0.02801305 | 9.3E-5 | 0.33 | 0.02790641 | 0.02823443 | 0.02759644 | 0 |
|
XIO/BTC 0 BTC
-
|
XIO/EUR 0 €
-
|
|
XIO/USD $ 0.015134
+0.48%
|
XIO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
