Stellar LumensXLM

US$ 0.264424

0.004906

(

1.89%

)

Official Links

Website

Announcement

Source Code

Info

Rank 13

Coin

Not Mineable

Wallet

Bid

US$ 0.264406

Exchange

BSTP

Ask

US$ 0.264469

Last Trade Time

07:19:32

Volume (24h)

$ 61,891,547

Last Trade Size

918.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.2643

Fully Diluted Market Cap

US$ 13,221,672,710

Genesis Date

9/29/2013

Days Range 0.258479-0.268406

52 Weeks Range 0.075736-0.63898

Circulating Supply 30,602,802,632 / 50,001,787,697

61.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2645	Binance	22705894	/cdn/crypto/logos/exchanges/BINA.png	$ 6,006,957.39	1741850384	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	37.7135086333	Recently
0.264424	Coinbase	22100906.9232	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,843,051.98	1741850385	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	36.708651245	Recently
0.26439	OKX	4368766.74807	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,154,410.27	1741850381	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	7.25633275969	Recently
0.26414	DigiFinex	1356903	/cdn/crypto/logos/exchanges/DGFX.png	$ 358,577.48	1741850010	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.25375724052	6 minutes ago
0.2643	Bitstamp	1241510.29438	/cdn/crypto/logos/exchanges/BSTP.png	US$ 327,522.94	1741850381	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	5	https://www.bitstamp.net/markets/xlm/usd	2.06209494351	Recently
0.2637	Kucoin	1200524.95	/cdn/crypto/logos/exchanges/KUCN.png	$ 317,016.39	1741849831	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	1.9940200578	9 minutes ago
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316,581.98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	7	https://crypto.com/exchange/trade/XLM_USDT	1.75551172981	7 days ago
0.264241	HTX	994731.3265	/cdn/crypto/logos/exchanges/HUOB.png	$ 263,568.75	1741850381	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xlm_usdt	1.65220574313	Recently
3.18E-6	Upbit	637708.673404	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.03	1741850209	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	1.0592065461	Recently
3.17E-6	Binance	547644	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.74	1741850376	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	10	https://www.binance.com/en/trade/XLM_BTC	0.909613015985	Recently
0.00014129	Binance	531495	/cdn/crypto/logos/exchanges/BINA.png	ETH 74.38	1741850383	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	11	https://www.binance.com/en/trade/XLM_ETH	0.88279022491	Recently
0.26416	Gate.io	524217.73	/cdn/crypto/logos/exchanges/GATE.png	$ 138,763.21	1741850272	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	12	https://gate.io/trade/XLM_USDT	0.870702993949	Recently
0.242822	Coinbase	458005	/cdn/crypto/logos/exchanges/GDAX.png	€ 111,441.13	1741850384	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	13	https://pro.coinbase.com/trade/XLM-EUR	0.760726510993	Recently
0.2642	Kraken	409634.541237	/cdn/crypto/logos/exchanges/KRKN.png	US$ 108,282.22	1741850360	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	14	https://trade.kraken.com/markets/kraken/XLM/USD	0.680385269457	Recently
39.175	bitFlyer	350234.008888	/cdn/crypto/logos/exchanges/BITF.png	¥ 13,577,337.15	1741850382	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.58172355239	Recently
0.2641	LBank	314462	/cdn/crypto/logos/exchanges/LBNK.png	$ 82,800.95	1741850366	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	16	https://www.lbank.info/exchange/xlm/usdt	0.522307791618	Recently
0.24277	Bitvavo	264001.98145	/cdn/crypto/logos/exchanges/BITV.png	€ 64,271.04	1741850384	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	17	https://account.bitvavo.com/markets/XLM-EUR	0.438495881582	Recently
0.26315	Bitfinex	255071.263714	/cdn/crypto/logos/exchanges/BFNX.png	US$ 67,538.52	1741850380	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	18	https://www.bitfinex.com/t/XLM:USD	0.423662345388	Recently
0.242877	Kraken	190621.05332	/cdn/crypto/logos/exchanges/KRKN.png	€ 46,377.97	1741850359	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XLM/EUR	0.316613331326	Recently
0.2643	Coinbase	187477.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 49,827.23	1741850379	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	20	https://pro.coinbase.com/trade/XLM-USDT	0.311391360736	Recently
0.2433	Binance	96748	/cdn/crypto/logos/exchanges/BINA.png	€ 23,505.42	1741850380	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	21	https://www.binance.com/en/trade/XLM_EUR	0.160694246756	Recently
0.24331	Bitstamp	92047.8908494	/cdn/crypto/logos/exchanges/BSTP.png	€ 22,360.64	1741850382	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	22	https://www.bitstamp.net/markets/xlm/eur	0.152887568586	Recently
3.17E-6	Kucoin	59257.2614	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.187404	1741849846	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	23	https://trade.kucoin.com/XLM-BTC	0.0984237502119	9 minutes ago
0.270131	EXMO	49193.9125667	/cdn/crypto/logos/exchanges/EXMO.png	US$ 13,182.96	1741850297	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	24	https://exmo.com/en/trade#?pair=XLM_USD	0.0817089627165	Recently
3.17E-6	Coinbase	40637	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.127715	1741849835	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	25	https://pro.coinbase.com/trade/XLM-BTC	0.0674963007548	9 minutes ago
0.20466	Bitstamp	26715.4777371	/cdn/crypto/logos/exchanges/BSTP.png	£ 5,467.94	1741850384	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	26	https://www.bitstamp.net/markets/xlm/gbp	0.0443732539349	Recently
0.264609	EXMO	26694.5852602	/cdn/crypto/logos/exchanges/EXMO.png	$ 7,051.88	1741850298	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	27	https://exmo.com/en/trade#?pair=XLM_USDT	0.0443385524336	Recently
3.2E-6	Bitstamp	26035.4913682	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.082918	1741849714	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	28	https://www.bitstamp.net/markets/xlm/btc	0.0432438259637	11 minutes ago
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,728.66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	29	https://crypto.com/exchange/trade/XLM_USD	0.0425404251035	7 days ago
0.00014102	Kucoin	14540.1887	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.03	1741849843	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	30	https://trade.kucoin.com/XLM-ETH	0.0241506250345	9 minutes ago
3.18E-6	Gate.io	13014.74	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.041509	1741850272	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	31	https://gate.io/trade/XLM_BTC	0.0216169206705	Recently
0.2611	LATOKEN	12768.713	/cdn/crypto/logos/exchanges/LATK.png	$ 3,332.96	1741826998	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	32	https://exchange.latoken.com/exchange/XLM-USDT	0.0212082804562	6 hours ago
0.00014087	HitBTC	11389.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.60	1741849864	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	33	https://hitbtc.com/XLM-to-ETH	0.0189174672699	9 minutes ago
3.18E-6	EXMO	8541	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.027037	1741850174	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	34	https://exmo.com/en/trade#?pair=XLM_BTC	0.014186231876	Recently
3.17E-6	HitBTC	3107.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.009825	1741849752	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	35	https://hitbtc.com/XLM-to-BTC	0.00516109100907	11 minutes ago
0.00013649	LATOKEN	2496.496	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.340032	1741826367	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	36	https://exchange.latoken.com/exchange/XLM-ETH	0.00414657196272	7 hours ago
3.11E-6	LATOKEN	386.52	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001200	1741826492	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	37	https://exchange.latoken.com/exchange/XLM-BTC	0.000641993015423	7 hours ago
3.17E-6	Bitfinex	338.81380553	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.001067	1741850337	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	38	https://www.bitfinex.com/t/XLM:BTC	0.000562755088169	Recently
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741824151	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	39	https://www.okx.com/trade-spot/XLM-BTC	0	7 hours ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741824151	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	40	https://www.okx.com/trade-spot/XLM-ETH	0	7 hours ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741824141	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	7 hours ago
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741824141	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	42	https://www.huobi.com/en-us/exchange/xlm_eth	0	7 hours ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741824141	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	7 hours ago
0.2589	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741834810	XLM/USDT	https://cex.io/xlm-usdt	USDT	44	https://cex.io/xlm-usdt	0	4 hours ago
0.28493	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741824124	XLM/USD	https://cex.io/xlm-usd	USD	45	https://cex.io/xlm-usd	0	7 hours ago
0.27158	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741824124	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1741824124	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	7 hours ago
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741850273	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recently
0.259469	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741824120	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	50	https://hitbtc.com/XLM-to-USD	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	53	https://tidex.com/exchange/XLM/BTC	0	12 days ago
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	54	https://tidex.com/exchange/XLM/USDT	0	12 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	57	https://poloniex.com/exchange#USDT_STR	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	58	https://gate.io/trade/XLM_ETH	0	7 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	59	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	60	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	61	https://poloniex.com/exchange#BTC_STR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.300082	-0.035658	-11.8827520478	0.227384	0.309752	102840011.488	CX
4	0.332308	-0.067884	-20.4280366407	0.227384	0.372909	106417647.667	CX
12	0.393856	-0.129432	-32.8627721807	0.227384	0.514783	152774677.232	CX
26	0.094844	0.16958	178.798869723	0.088148	0.63898	185360065.786	CX
52	0.148871	0.115553	77.6195498116	0.075736	0.63898	131796823.892	CX
156	0.184478	0.079946	43.3363327876	0.07028	0.63898	100475682.546	CX
260	0.033463	0.230961	690.198129277	0.026139	0.798	121853745.842	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Mooseisloose1

1 week ago

Read Full Thread

I think we're going to see extreme volitity Buckle up

👍️0

Read Full Thread

giveit2me

1 week ago

Read Full Thread

i usually buy XLM 20% dips, but i'll stop for 1.5 years, i'm still holding and i'll keep holding no matter what. concentrating on physical cu au ag, couple properties outside US

👍️0

Read Full Thread

LCJR

4 weeks ago

Read Full Thread

Just a post that shouldn't have been made. Unprofessional at the least. Company execs should keep personal feelings out of the media. LCJR

👍 1

Read Full Thread

Dog Johnson

4 weeks ago

Read Full Thread

Does anybody have any knowledge or comments for the stellar remarks against XRP

👍️0

Read Full Thread

Vulcanized Crawler

1 month ago

Read Full Thread

wise

👍 1

Read Full Thread

LCJR

1 month ago

Read Full Thread

Perfect, getting ready to make another large purchase. Beautiful.

👍️0

Read Full Thread

Vulcanized Crawler

1 month ago

Read Full Thread

TIMBER

👍️0

Read Full Thread

giveit2me

1 month ago

Read Full Thread

been wondering for a while now, what kinda currency is Jed gonna use to pay for the launch of Haven-1, certainly not visa...

👍️0

Read Full Thread

giveit2me

1 month ago

Read Full Thread

visa is not cryptocurrency

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

omG

👍️0

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

we all move up together still

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why... i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why hd dvd lost to bluray. why people buy and drive cars to work and leisure, and not semi trucks with trailers. thats part of my tninkin, i ll keep the other part to myself. ive chosen xlm and nothing else Show more

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

Correct, the community holding this AND crypto in general is Miniscule compared to mainstream investment vehicles. (ask any older relative if they own crypto) The planet population is a bad comparator.

👍️0

Read Full Thread

Oh The Wise Guy

2 months ago

Read Full Thread

You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among all... You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among all of them that willing to buy-price will skyrocket to the moon because of the scarcity of available coins. And when you hold the entire circulating supply and selling only small amounts price would skyrocket because of supply and demand, right? But no one in the world doing it. Show more

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

xlm down, bond prices down, gold up

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

XLM sell off dragging down cryptos

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

then, if you are a bank, and want to keep 1 billion XLM reserves... but, there are thousands of banks

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

8 billion people in the world, and only 50 billion XLMs, this is 6.25 stellar lumens per person. then you start adding rwa tokenizations, transfers, payments, defi, space...

👍️0

Read Full Thread

Oh The Wise Guy

2 months ago

Read Full Thread

And there's still no beer on Mars!... You are genius!

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

xlm sell off, treasury sell off, gold rallies

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

the name is right, the speed is right, everything xlm stellar lumens is right

👍️0

Read Full Thread

delerious1

2 months ago

Read Full Thread

Good point, I'd never thought of that

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

lets imagine the following, somebody is on Mars, their beer reserves are depleted and they want to restock... a spaceship is leaving planet Earth in 10 hours Mars bound, next one is in 6 months. it will take 20 minutes to buy the beer paying with xlm. using bitcoin will take 48.3 hours, thus, no... lets imagine the following, somebody is on Mars, their beer reserves are depleted and they want to restock... a spaceship is leaving planet Earth in 10 hours Mars bound, next one is in 6 months. it will take 20 minutes to buy the beer paying with xlm. using bitcoin will take 48.3 hours, thus, no beer Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741823400	0.259279	0.004242	1.66	0.255057	0.263492	0.246608	82828085
1741737000	0.255037	0.011115	4.56	0.243958	0.261354	0.227384	99826168
1741650600	0.243922	-0.017735	-6.78	0.262392	0.275593	0.239657	131405772
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035