Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMGBP | Crypto | 2,927,483,123 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07932 | 0.07975 | 0.07992 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07932 | 0.07932 | 0.07932 | 0.07932 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 15:24:45 | 2,446.47 | 0.07937 | GBP |
XLMGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.07932 | 0.00116 | 1.48% | 0.07816 | 0.08072 | 0.07816 | 25,179.00 |
| Jul 25 2024 | 0.07816 | -0.00126 | -1.59% | 0.07942 | 0.08037 | 0.07816 | 68,042.00 |
| Jul 24 2024 | 0.07942 | 0.00099 | 1.26% | 0.07843 | 0.08205 | 0.07788 | 240,160.00 |
| Jul 23 2024 | 0.07843 | -0.00142 | -1.78% | 0.07985 | 0.08066 | 0.07798 | 33,655.00 |
| Jul 22 2024 | 0.07985 | -0.00093 | -1.15% | 0.08111 | 0.08209 | 0.07957 | 76,718.00 |
| Jul 21 2024 | 0.08078 | -0.00064 | -0.79% | 0.08142 | 0.08143 | 0.0795 | 165,928.00 |
| Jul 20 2024 | 0.08142 | -0.00033 | -0.40% | 0.08175 | 0.08184 | 0.08108 | 54,278.00 |
| Jul 19 2024 | 0.08175 | 0.0019 | 2.38% | 0.07985 | 0.08175 | 0.07867 | 117,571.00 |
| Jul 18 2024 | 0.07985 | -0.00499 | -5.88% | 0.08484 | 0.08509 | 0.07927 | 61,670.00 |
| Jul 17 2024 | 0.08484 | 0.0021 | 2.54% | 0.08274 | 0.08534 | 0.08274 | 134,317.00 |
| Jul 16 2024 | 0.08274 | 0.00286 | 3.58% | 0.07988 | 0.08401 | 0.0791 | 204,109.00 |
| Jul 15 2024 | 0.07988 | -0.00142 | -1.75% | 0.0802 | 0.0802 | 0.07917 | 46,792.00 |
| Jul 14 2024 | 0.0813 | 0.00116 | 1.45% | 0.08014 | 0.08138 | 0.07828 | 97,494.00 |
| Jul 13 2024 | 0.08014 | 0.00994 | 14.16% | 0.0702 | 0.08014 | 0.0702 | 130,235.00 |
| Jul 12 2024 | 0.0702 | 0.00161 | 2.35% | 0.06859 | 0.07071 | 0.06843 | 147,338.00 |
| Jul 11 2024 | 0.06859 | 0.00057 | 0.84% | 0.06802 | 0.06921 | 0.06796 | 101,790.00 |
| Jul 10 2024 | 0.06802 | -0.00082 | -1.19% | 0.06884 | 0.06911 | 0.06754 | 105,233.00 |
| Jul 09 2024 | 0.06884 | 0.00213 | 3.19% | 0.06671 | 0.06894 | 0.06665 | 222,491.00 |
| Jul 08 2024 | 0.06671 | -0.00009 | -0.13% | 0.06468 | 0.0677 | 0.06468 | 1,465,397.00 |
| Jul 07 2024 | 0.0668 | -0.0035 | -4.98% | 0.0703 | 0.07072 | 0.0668 | 110,256.00 |
| Jul 06 2024 | 0.0703 | 0.00361 | 5.41% | 0.06669 | 0.0703 | 0.06669 | 382,681.00 |
| Jul 05 2024 | 0.06669 | -0.00383 | -5.43% | 0.06861 | 0.06936 | 0.06063 | 1,521,269.00 |
| Jul 04 2024 | 0.07052 | -0.00016 | -0.23% | 0.07068 | 0.07068 | 0.068 | 136,050.00 |
| Jul 03 2024 | 0.07068 | -0.00291 | -3.95% | 0.07359 | 0.07359 | 0.07066 | 108,850.00 |
| Jul 02 2024 | 0.07359 | 0.00091 | 1.25% | 0.07268 | 0.07398 | 0.07268 | 128,212.00 |
| Jul 01 2024 | 0.07268 | 0.00068 | 0.94% | 0.07231 | 0.07318 | 0.07207 | 119,771.00 |
| Jun 30 2024 | 0.072 | 0.00039 | 0.54% | 0.07161 | 0.072 | 0.07113 | 135,333.00 |
| Jun 29 2024 | 0.07161 | -0.0007 | -0.97% | 0.07231 | 0.07238 | 0.07161 | 65,971.00 |
| Jun 28 2024 | 0.07231 | -0.00016 | -0.22% | 0.07247 | 0.07347 | 0.07231 | 111,804.00 |
| Jun 27 2024 | 0.07247 | 0.00061 | 0.85% | 0.07186 | 0.07247 | 0.07093 | 80,291.00 |
