Stellar Lumens Historical Data - XLMGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stellar Lumens (Cryptocurrency:XLMGBP)
Stellar Lumens (Cryptocurrency:XLMGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMGBP	Crypto	3,321,274,609	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00171	-1.78%	0.09415	0.09439	0.09451

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09586	0.09586	0.0941	0.09586	0.05879 - 0.14724

Exchange	Last Trade	Size	Trade Price	Currency
BSTP	03:06:52	644.87	0.0941	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,393.84	14,766.89	XLM	XLMEUR	XLMUSD	XLMBTC

XLMGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.08516	0.09643	0.08516	103,532.59	0.00899	10.56%
1 Month	0.10875	0.11502	0.07742	114,478.69	-0.0146	-13.43%
3 Months	0.09162	0.12553	0.07742	118,394.98	0.00253	2.76%
6 Months	0.09091	0.12553	0.07742	145,094.92	0.00324	3.56%
1 Year	0.07688	0.14724	0.05879	197,365.39	0.01727	22.46%
3 Years	0.057213	0.18352	0.056297	1,860,616.32	0.036938	64.56%
5 Years	0.087295	35,946,609.19	0.010231	62,983,574.91	0.006855	7.85%

XLMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0956	0.00325	3.52%	0.08917	0.09643	0.08715	170,183.00
Apr 21 2024	0.09235	-0.0013	-1.39%	0.09365	0.09373	0.0917	102,705.00
Apr 20 2024	0.09365	0.00351	3.89%	0.09014	0.09449	0.09014	151,959.00
Apr 19 2024	0.09014	0.00097	1.09%	0.08917	0.09109	0.08715	159,843.00
Apr 18 2024	0.08917	0.00247	2.85%	0.0867	0.08917	0.08565	22,964.00
Apr 17 2024	0.0867	-0.00021	-0.24%	0.0883	0.0883	0.08575	50,263.00
Apr 16 2024	0.08691	0.00175	2.05%	0.08516	0.08798	0.08516	66,808.00
Apr 15 2024	0.08516	-0.00412	-4.61%	0.08854	0.0915	0.0847	355,007.00
Apr 14 2024	0.08928	0.00386	4.52%	0.08575	0.09042	0.0828	215,000.00
Apr 13 2024	0.08542	-0.00706	-7.63%	0.09248	0.09248	0.07742	272,068.00
Apr 12 2024	0.09248	-0.01073	-10.40%	0.10321	0.10375	0.085	347,897.00
Apr 11 2024	0.10321	0.00145	1.42%	0.10176	0.10378	0.10176	49,080.00
Apr 10 2024	0.10176	-0.00224	-2.15%	0.104	0.104	0.1009	62,278.00
Apr 09 2024	0.104	-0.00209	-1.97%	0.10609	0.10613	0.10396	72,479.00
Apr 08 2024	0.10609	0.00437	4.30%	0.10105	0.10609	0.10105	105,882.00
Apr 07 2024	0.10172	0.00015	0.15%	0.10157	0.1029	0.10157	22,489.00
Apr 06 2024	0.10157	0.00039	0.39%	0.10118	0.10221	0.10118	19,249.00
Apr 05 2024	0.10118	-0.00064	-0.63%	0.10182	0.10182	0.0991	53,732.00
Apr 04 2024	0.10182	0.00208	2.09%	0.09974	0.10365	0.09974	62,225.00
Apr 03 2024	0.09974	-0.00295	-2.87%	0.10269	0.1037	0.09962	60,655.00
Apr 02 2024	0.10269	-0.00501	-4.65%	0.1077	0.1077	0.10169	64,911.00
Apr 01 2024	0.1077	-0.00366	-3.29%	0.11209	0.11209	0.10568	69,587.00
Mar 31 2024	0.11136	0.00138	1.25%	0.10998	0.11198	0.10998	44,890.00
Mar 30 2024	0.10998	-0.00131	-1.18%	0.11129	0.11354	0.10998	30,529.00
Mar 29 2024	0.11129	0.00186	1.70%	0.10943	0.11502	0.10924	295,544.00
Mar 28 2024	0.10943	0.0027	2.53%	0.10673	0.10969	0.10673	68,924.00
Mar 27 2024	0.10673	-0.00208	-1.91%	0.10881	0.10993	0.10531	72,200.00
Mar 26 2024	0.10881	0.00006	0.06%	0.10875	0.11016	0.108	136,037.00
Mar 25 2024	0.10875	0.00236	2.22%	0.10714	0.11022	0.10658	200,927.00
Mar 24 2024	0.10639	0.00083	0.79%	0.10556	0.10722	0.10533	35,061.00
Mar 23 2024	0.10556	0.00404	3.98%	0.10152	0.10761	0.10152	118,179.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions