ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XLMGBP Stellar Lumens

0.11493
0.0078 (7.28%)
08:24:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMGBP Crypto 4,201,713,600 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0078 7.28% 0.11493 0.11548 0.11567
Open Price High Price Low Price Prev. Close 52 Week Range
0.10746 0.124 0.10746 0.10713 0.05879 - 0.14724
Exchange Last Trade Size Trade Price Currency
BSTP 08:06:07 200.00 0.11493 GBP
Price x Volume Volume Base Symbol Related Pairs
7,942.59 70,798.17 XLM XLMEUR XLMUSD XLMBTC

XLMGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.091850.110390.090217,005.780.0230825.13%
1 Month0.085940.110390.08494110,136.170.0289933.73%
3 Months0.105090.110390.08444169,290.760.009849.36%
6 Months0.095140.110770.08253163,543.860.0197920.80%
1 Year0.071040.147240.05879210,558.350.0438961.78%
3 Years0.0572130.183520.0562972,370,797.110.057718100.88%
5 Years0.06594535,946,609.190.01023175,178,807.300.04898574.28%

XLMGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2024 0.10713 -0.0012 -1.11% 0.10833 0.11039 0.10407 107,266.00
Mar 02 2024 0.10833 0.00886 8.91% 0.09947 0.10881 0.09947 207,180.00
Mar 01 2024 0.09947 0.00326 3.39% 0.09621 0.09947 0.09621 212,681.00
Feb 29 2024 0.09621 0.0008 0.84% 0.09552 0.1008 0.09552 195,858.00
Feb 28 2024 0.09541 -0.00101 -1.05% 0.09642 0.09776 0.090 193,616.00
Feb 27 2024 0.09642 0.00382 4.13% 0.0926 0.097 0.0926 544,248.00
Feb 26 2024 0.0926 0.00068 0.74% 0.09185 0.09265 0.090 58,187.00
Feb 25 2024 0.09192 0.00022 0.24% 0.0917 0.09204 0.09126 48,043.00
Feb 24 2024 0.0917 0.00043 0.47% 0.09127 0.0917 0.09127 12,237.00
Feb 23 2024 0.09127 -0.00046 -0.50% 0.09173 0.09173 0.08958 18,192.00
Feb 22 2024 0.09173 0.00168 1.87% 0.09005 0.0924 0.09005 21,044.00
Feb 21 2024 0.09005 -0.00319 -3.42% 0.09324 0.09327 0.0887 19,781.00
Feb 20 2024 0.09324 -0.00093 -0.99% 0.09417 0.09574 0.09101 158,088.00
Feb 19 2024 0.09417 0.00232 2.53% 0.09228 0.09445 0.09209 75,528.00
Feb 18 2024 0.09185 0.0013 1.44% 0.09055 0.09247 0.09055 48,893.00
Feb 17 2024 0.09055 -0.00142 -1.54% 0.09197 0.09197 0.08952 307,290.00
Feb 16 2024 0.09197 -0.00065 -0.70% 0.09262 0.09366 0.09071 26,434.00
Feb 15 2024 0.09262 0.00172 1.89% 0.0909 0.0927 0.0909 41,080.00
Feb 14 2024 0.0909 0.0034 3.89% 0.0875 0.09128 0.0875 90,029.00
Feb 13 2024 0.0875 -0.0017 -1.91% 0.0892 0.08953 0.08724 239,986.00
Feb 12 2024 0.0892 0.00123 1.40% 0.08711 0.0892 0.08707 113,797.00
Feb 11 2024 0.08797 -0.00075 -0.85% 0.08872 0.08921 0.08792 49,101.00
Feb 10 2024 0.08872 0.00037 0.42% 0.08835 0.08872 0.08765 51,903.00
Feb 09 2024 0.08835 0.00155 1.79% 0.0868 0.08875 0.0868 84,389.00
Feb 08 2024 0.0868 0.00032 0.37% 0.08648 0.08741 0.08642 33,110.00
Feb 07 2024 0.08648 0.00021 0.24% 0.08627 0.08648 0.08494 31,411.00
Feb 06 2024 0.08627 -0.00042 -0.48% 0.08669 0.08669 0.08582 38,264.00
Feb 05 2024 0.08669 -0.00016 -0.18% 0.08594 0.087 0.08594 56,162.00
Feb 04 2024 0.08685 -0.00103 -1.17% 0.08788 0.08788 0.08645 94,635.00
Feb 03 2024 0.08788 0.00045 0.51% 0.08743 0.08849 0.08672 46,365.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com