We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5317 | Binance | 451112044 | /cdn/crypto/logos/exchanges/BINA.png | $ 243,089,015.59 | 1732962632 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 47.1467803093 | Recently |
0.531748 | Coinbase | 192386245.022 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 103,584,841.53 | 1732962633 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 20.1067387786 | Recently |
0.531273 | Tidex | 133745739.768 | /cdn/crypto/logos/exchanges/TIDE.png | $ 72,084,822.65 | 1732962581 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 13.9780817072 | Recently |
0.53138 | OKX | 64569092.4862 | /cdn/crypto/logos/exchanges/OKEX.png | $ 34,700,337.59 | 1732962633 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 6.74826766145 | Recently |
5.5E-6 | Binance | 26557953 | /cdn/crypto/logos/exchanges/BINA.png | BTC 147.93 | 1732962632 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 5 | https://www.binance.com/en/trade/XLM_BTC | 2.77563410733 | Recently |
5.5E-6 | Tidex | 13325221.5409 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 74.26 | 1732962551 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 6 | https://tidex.com/exchange/XLM/BTC | 1.39265023161 | Recently |
0.50068 | Bitvavo | 10361906.3642 | /cdn/crypto/logos/exchanges/BITV.png | € 5,284,413.74 | 1732962633 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 7 | https://account.bitvavo.com/markets/XLM-EUR | 1.08294719557 | Recently |
0.531026 | Kraken | 8843771.01592 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,758,594.81 | 1732962198 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.924283301098 | 7 minutes ago |
0.53158 | Bitstamp | 7464332.40549 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,029,500.26 | 1732962633 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 9 | https://www.bitstamp.net/markets/xlm/usd | 0.780114928781 | Recently |
0.53179 | DigiFinex | 6947153 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,735,903.05 | 1732962383 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 0.726063293194 | Recently |
0.5316 | Coinbase | 5224665.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,814,909.79 | 1732962633 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 11 | https://pro.coinbase.com/trade/XLM-USDT | 0.546042043546 | Recently |
0.501134 | Kraken | 4529218.23528 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,284,146.15 | 1732962196 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.473359246226 | 7 minutes ago |
5.5E-6 | Coinbase | 4320867 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 23.88 | 1732962627 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 13 | https://pro.coinbase.com/trade/XLM-BTC | 0.451583968782 | Recently |
0.53128 | Crypto.com | 3712903 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,995,820.77 | 1732962566 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 14 | https://crypto.com/exchange/trade/XLM_USDT | 0.388044221783 | Recently |
0.501212 | Coinbase | 3325559 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,691,192.14 | 1732962633 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 15 | https://pro.coinbase.com/trade/XLM-EUR | 0.347561989674 | Recently |
0.53481 | Gate.io | 2871491.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,537,289.03 | 1732960834 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 16 | https://gate.io/trade/XLM_USDT | 0.300106281724 | 30 minutes ago |
0.00014476 | Binance | 2434348 | /cdn/crypto/logos/exchanges/BINA.png | ETH 358.02 | 1732962632 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 17 | https://www.binance.com/en/trade/XLM_ETH | 0.254419432775 | Recently |
5.5E-6 | Bitfinex | 2353196.83619 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 13.05 | 1732962630 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 18 | https://www.bitfinex.com/t/XLM:BTC | 0.245938133854 | Recently |
0.5 | Binance | 2301448 | /cdn/crypto/logos/exchanges/BINA.png | € 1,172,093.55 | 1732962632 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 19 | https://www.binance.com/en/trade/XLM_EUR | 0.240529741319 | Recently |
0.5301 | Kucoin | 2260948.94 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,210,793.89 | 1732962045 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 20 | https://trade.kucoin.com/XLM-USDT | 0.236297089343 | 10 minutes ago |
0.53164 | Bitfinex | 1910952.9251 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,029,077.21 | 1732962632 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 21 | https://www.bitfinex.com/t/XLM:USD | 0.199718182964 | Recently |
0.50121 | Bitstamp | 1696561.06404 | /cdn/crypto/logos/exchanges/BSTP.png | € 864,950.14 | 1732962633 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 22 | https://www.bitstamp.net/markets/xlm/eur | 0.177311585517 | Recently |
79.538 | bitFlyer | 1665992.36539 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 135,103,723.08 | 1732962632 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 23 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.174116778953 | Recently |
0.53008 | EXMO | 571605.906285 | /cdn/crypto/logos/exchanges/EXMO.png | $ 307,443.53 | 1732962632 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0597398771448 | Recently |
5.58E-6 | Upbit | 546755.62871 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3.03 | 1732962260 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0571427162111 | 6 minutes ago |
5.49E-6 | Kucoin | 404642.1911 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.24 | 1732962059 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 26 | https://trade.kucoin.com/XLM-BTC | 0.0422901067294 | 10 minutes ago |
0.00014462 | Kucoin | 401404.7004 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 59.24 | 1732962057 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 27 | https://trade.kucoin.com/XLM-ETH | 0.0419517489648 | 10 minutes ago |
0.5303 | LBank | 363036 | /cdn/crypto/logos/exchanges/LBNK.png | $ 194,735.58 | 1732962624 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 28 | https://www.lbank.info/exchange/xlm/usdt | 0.0379417458789 | Recently |
0.521001 | EXMO | 240316.088805 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 125,959.40 | 1732962630 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 29 | https://exmo.com/en/trade#?pair=XLM_USD | 0.0251159994382 | Recently |
5.5E-6 | Bitstamp | 130936.931568 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.729935 | 1732962631 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 30 | https://www.bitstamp.net/markets/xlm/btc | 0.0136845265586 | Recently |
0.42151 | Bitstamp | 63440.0833741 | /cdn/crypto/logos/exchanges/BSTP.png | £ 26,911.12 | 1732962631 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 31 | https://www.bitstamp.net/markets/xlm/gbp | 0.00663027226478 | Recently |
5.51E-6 | EXMO | 58458.9418118 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.325206 | 1732962631 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.00610968144915 | Recently |
0.00014455 | HitBTC | 44738 | /cdn/crypto/logos/exchanges/HITB.png | ETH 6.60 | 1732962279 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 33 | https://hitbtc.com/XLM-to-ETH | 0.00467567356166 | 6 minutes ago |
0.532631 | HTX | 32577.8653691 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,790.58 | 1732959826 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 34 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.0034047893022 | 47 minutes ago |
5.49E-6 | HitBTC | 13440.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.073972 | 1732962239 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 35 | https://hitbtc.com/XLM-to-BTC | 0.00140467735193 | 7 minutes ago |
5.5E-6 | LATOKEN | 10940.11 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.060522 | 1732962191 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00114337661694 | 7 minutes ago |
0.00014433 | LATOKEN | 10869.684 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.59 | 1732962105 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 37 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0011360162301 | 9 minutes ago |
5.52E-6 | Gate.io | 7801.1 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.043293 | 1732960835 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 38 | https://gate.io/trade/XLM_BTC | 0.000815311301843 | 30 minutes ago |
0.0001451 | Gate.io | 1233.63 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.179000 | 1732960834 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 39 | https://gate.io/trade/XLM_ETH | 0.000128929571636 | 30 minutes ago |
0.50201 | CEX.IO | 702.6765122 | /cdn/crypto/logos/exchanges/CXIO.png | € 351.75 | 1732962285 | XLM/EUR | https://cex.io/xlm-eur | EUR | 40 | https://cex.io/xlm-eur | 7.34383743237E-5 | 6 minutes ago |
0.54 | CEX.IO | 200 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 108.00 | 1732961966 | XLM/USD | https://cex.io/xlm-usd | USD | 41 | https://cex.io/xlm-usd | 2.09024702117E-5 | 11 minutes ago |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732924928 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 42 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 10 hours ago |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732924931 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 10 hours ago |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732924929 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 44 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 10 hours ago |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732924931 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 10 hours ago |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1732924926 | XLM/BTC | https://cex.io/xlm-btc | BTC | 46 | https://cex.io/xlm-btc | 0 | 10 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 47 | https://crypto.com/exchange/trade/XLM_USD | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 48 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732924931 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 10 hours ago |
0.5088 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732959846 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 50 | https://cex.io/xlm-usdt | 0 | 46 minutes ago |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732962388 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 55 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
0.550248 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732924920 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 58 | https://hitbtc.com/XLM-to-USD | 0 | 10 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 59 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
0.0954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732924930 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 60 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 10 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 61 | https://poloniex.com/exchange#BTC_STR | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.347625 | 0.18405 | 52.9449838188 | 0.344222 | 0.63898 | 1091940349.8 | CX |
4 | 0.093095 | 0.43858 | 471.110156292 | 0.08932 | 0.63898 | 465421757.799 | CX |
12 | 0.088086 | 0.443589 | 503.586267965 | 0.087499 | 0.63898 | 187343958.255 | CX |
26 | 0.106579 | 0.425096 | 398.855309207 | 0.075736 | 0.63898 | 125339107.286 | CX |
52 | 0.118451 | 0.413224 | 348.856489181 | 0.075736 | 0.63898 | 109502817.444 | CX |
156 | 0.329632 | 0.202043 | 61.293503058 | 0.07028 | 0.63898 | 94918207.983 | CX |
260 | 0.059102 | 0.472573 | 799.588846401 | 0.026139 | 0.798 | 113965382.024 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732924200 | 0.54972 | 0.054395 | 10.98 | 0.4916 | 0.551573 | 0.48663 | 555443914 |
1732837800 | 0.495325 | 0.014035 | 2.92 | 0.479191 | 0.505 | 0.463031 | 332519273 |
1732751400 | 0.48129 | 0.045391 | 10.41 | 0.433614 | 0.531971 | 0.418005 | 784309068 |
1732665000 | 0.435899 | -0.048357 | -9.99 | 0.477982 | 0.514123 | 0.414924 | 776578463 |
1732578600 | 0.484256 | -0.048219 | -9.06 | 0.52855 | 0.55712 | 0.471164 | 2100915061 |
1732492200 | 0.532475 | 0.009753 | 1.87 | 0.505846 | 0.63898 | 0.428144 | 1598102237 |
1732405800 | 0.522722 | 0.182586 | 53.68 | 0.347625 | 0.553459 | 0.344222 | 1495714429 |
1732319400 | 0.340136 | 0.081635 | 31.58 | 0.271571 | 0.352816 | 0.267951 | 736584533 |
1732233000 | 0.258501 | 0.010713 | 4.32 | 0.244773 | 0.260968 | 0.23 | 333024757 |
1732146600 | 0.247788 | 0.016356 | 7.07 | 0.233371 | 0.269999 | 0.226 | 406746129 |
1732060200 | 0.231432 | -0.002093 | -0.90 | 0.228706 | 0.244613 | 0.222336 | 273593691 |
1731973800 | 0.233525 | 0.035292 | 17.80 | 0.1982 | 0.25588 | 0.195974 | 573341994 |
1731887400 | 0.198233 | -0.01939 | -8.91 | 0.21899 | 0.225962 | 0.188913 | 355480143 |
1731801000 | 0.217623 | 0.071834 | 49.27 | 0.145838 | 0.243054 | 0.140686 | 767651130 |
1731714600 | 0.145789 | 0.015977 | 12.31 | 0.130901 | 0.148004 | 0.128284 | 257723587 |
1731628200 | 0.129812 | 0.005355 | 4.30 | 0.123911 | 0.140607 | 0.121758 | 256024398 |
1731541800 | 0.124457 | -0.010948 | -8.09 | 0.135329 | 0.13858 | 0.120777 | 219997808 |
1731455400 | 0.135405 | 0.020577 | 17.92 | 0.113751 | 0.14163 | 0.11101 | 335864808 |
1731369000 | 0.114828 | 0.006682 | 6.18 | 0.108152 | 0.1149 | 0.107459 | 145890707 |
1731282600 | 0.108146 | 0.005993 | 5.87 | 0.102077 | 0.113313 | 0.101556 | 191468118 |
1731196200 | 0.102153 | 0.000927 | 0.92 | 0.101256 | 0.102445 | 0.099556 | 48804799 |
1731109800 | 0.101226 | -0.000719 | -0.71 | 0.102487 | 0.103364 | 0.099868 | 72709143 |
1731023400 | 0.101945 | 0.004792 | 4.93 | 0.09712 | 0.102369 | 0.09664 | 111278062 |
1730937000 | 0.097153 | 0.003682 | 3.94 | 0.093741 | 0.097805 | 0.093702 | 113381894 |
1730850600 | 0.093471 | 0.002404 | 2.64 | 0.09109 | 0.093951 | 0.090649 | 50346970 |
1730764200 | 0.091067 | 0.000432 | 0.48 | 0.090527 | 0.092208 | 0.0901 | 63124052 |
1730677800 | 0.090635 | -0.001897 | -2.05 | 0.092593 | 0.09264 | 0.08932 | 47141692 |
1730591400 | 0.092532 | -0.000515 | -0.55 | 0.093095 | 0.093559 | 0.091536 | 28048343 |
1730505000 | 0.093047 | 0.000526 | 0.57 | 0.092316 | 0.093649 | 0.090781 | 49867261 |
1730418600 | 0.092521 | -0.002395 | -2.52 | 0.094851 | 0.094925 | 0.091749 | 54824949 |
1730332200 | 0.094916 | -0.001705 | -1.76 | 0.09673 | 0.096782 | 0.094397 | 32825177 |
1730245800 | 0.096621 | 0.002334 | 2.48 | 0.094238 | 0.096947 | 0.094163 | 48143601 |
1730159400 | 0.094287 | 0.000137 | 0.15 | 0.094146 | 0.094691 | 0.092684 | 41335351 |
1730073000 | 0.09415 | -5.1E-5 | -0.05 | 0.094129 | 0.096999 | 0.093342 | 30650863 |
1729986600 | 0.094201 | 0.00148 | 1.60 | 0.092784 | 0.094868 | 0.092651 | 45535412 |
1729900200 | 0.092721 | -0.003968 | -4.10 | 0.096665 | 0.097254 | 0.091356 | 78410930 |
1729813800 | 0.096689 | 0.002276 | 2.41 | 0.094492 | 0.096748 | 0.094182 | 41924810 |
1729727400 | 0.094413 | -0.000551 | -0.58 | 0.095339 | 0.095683 | 0.09261 | 59432108 |
1729641000 | 0.094964 | -0.000411 | -0.43 | 0.095576 | 0.097 | 0.094652 | 61916334 |
1729554600 | 0.095375 | -0.001763 | -1.81 | 0.097171 | 0.097483 | 0.0947 | 51022331 |
1729468200 | 0.097138 | 0.000103 | 0.11 | 0.09702 | 0.09727 | 0.096119 | 30036499 |
1729381800 | 0.097035 | 0.000424 | 0.44 | 0.096694 | 0.097499 | 0.095854 | 32936962 |
1729295400 | 0.096611 | 0.001698 | 1.79 | 0.094877 | 0.096869 | 0.09435 | 114214416 |
1729209000 | 0.094913 | -0.000416 | -0.44 | 0.095702 | 0.096772 | 0.094 | 83903129 |
1729122600 | 0.095329 | 0.002379 | 2.56 | 0.09294 | 0.096384 | 0.092251 | 58678775 |
1729036200 | 0.09295 | -0.000279 | -0.30 | 0.09341 | 0.0945 | 0.09099 | 58608614 |
1728949800 | 0.093229 | 0.003003 | 3.33 | 0.09025 | 0.093718 | 0.089714 | 45360003 |
1728863400 | 0.090226 | -0.001585 | -1.73 | 0.091856 | 0.091935 | 0.089627 | 34223477 |
1728777000 | 0.091811 | 0.000129 | 0.14 | 0.092074 | 0.092483 | 0.0916 | 24769582 |
1728690600 | 0.091682 | 0.001756 | 1.95 | 0.090052 | 0.0922 | 0.089771 | 47930964 |
1728604200 | 0.089926 | 3.0E-5 | 0.03 | 0.089562 | 0.090327 | 0.08815 | 44872811 |
1728517800 | 0.089896 | -4.2E-5 | -0.05 | 0.090079 | 0.090813 | 0.088759 | 38855447 |
1728431400 | 0.089938 | -0.001529 | -1.67 | 0.091045 | 0.092244 | 0.089525 | 51337572 |
1728345000 | 0.091467 | -0.001005 | -1.09 | 0.092292 | 0.093274 | 0.090713 | 42852722 |
1728258600 | 0.092472 | 0.000439 | 0.48 | 0.09204 | 0.093249 | 0.091495 | 19747716 |
1728172200 | 0.092033 | 0.000302 | 0.33 | 0.091935 | 0.09268 | 0.091035 | 33932317 |
1728085800 | 0.091731 | 0.001483 | 1.64 | 0.090593 | 0.092061 | 0.089627 | 63289548 |
1727999400 | 0.090248 | -0.000482 | -0.53 | 0.0905 | 0.091266 | 0.088148 | 65891988 |
1727913000 | 0.09073 | -0.003151 | -3.36 | 0.093673 | 0.095119 | 0.09 | 112374933 |
1727826600 | 0.093881 | -0.00456 | -4.63 | 0.098579 | 0.100838 | 0.09255 | 118864724 |
1727740200 | 0.098441 | -0.003261 | -3.21 | 0.101991 | 0.10358 | 0.098248 | 98015172 |
1727653800 | 0.101702 | 0.002283 | 2.30 | 0.099536 | 0.103871 | 0.098411 | 75723656 |
1727567400 | 0.099419 | -3.2E-5 | -0.03 | 0.099463 | 0.101907 | 0.098328 | 94305442 |
1727481000 | 0.099451 | 0.001471 | 1.50 | 0.098024 | 0.0995 | 0.097582 | 39002245 |
1727394600 | 0.09798 | 0.002108 | 2.20 | 0.09608 | 0.099542 | 0.094678 | 77125457 |
1727308200 | 0.095872 | -0.000892 | -0.92 | 0.096757 | 0.097182 | 0.095652 | 42835843 |
1727221800 | 0.096764 | 0.000462 | 0.48 | 0.096305 | 0.096905 | 0.095 | 28625839 |
1727135400 | 0.096302 | 0.000247 | 0.26 | 0.095999 | 0.096798 | 0.094922 | 33515889 |
1727049000 | 0.096055 | -0.002125 | -2.16 | 0.097909 | 0.098123 | 0.094806 | 37888247 |
1726962600 | 0.09818 | 0.002138 | 2.23 | 0.096101 | 0.099168 | 0.095729 | 37693382 |
1726876200 | 0.096042 | 1.1E-5 | 0.01 | 0.096102 | 0.097145 | 0.095242 | 38904267 |
1726789800 | 0.096031 | 0.000384 | 0.40 | 0.095996 | 0.097 | 0.09459 | 56740293 |
1726703400 | 0.095647 | 0.001072 | 1.13 | 0.094478 | 0.095817 | 0.092901 | 50492623 |
1726617000 | 0.094575 | -0.000564 | -0.59 | 0.094798 | 0.096426 | 0.094019 | 58446726 |
1726530600 | 0.095139 | -3.5E-5 | -0.04 | 0.09501 | 0.095647 | 0.093687 | 43526128 |
1726444200 | 0.095174 | -0.001971 | -2.03 | 0.097044 | 0.097381 | 0.094674 | 29361385 |
1726357800 | 0.097145 | 0.000853 | 0.89 | 0.096401 | 0.097366 | 0.095775 | 34974090 |
1726271400 | 0.096292 | 0.001496 | 1.58 | 0.094844 | 0.097009 | 0.094054 | 42495322 |
1726185000 | 0.094796 | 0.001868 | 2.01 | 0.092641 | 0.095727 | 0.092339 | 56124065 |
1726098600 | 0.092928 | -0.00113 | -1.20 | 0.093762 | 0.093939 | 0.091414 | 42631512 |
1726012200 | 0.094058 | 0.000854 | 0.92 | 0.09306 | 0.094531 | 0.092482 | 26537822 |
1725925800 | 0.093204 | 0.003152 | 3.50 | 0.090045 | 0.093692 | 0.08987 | 41589877 |
1725839400 | 0.090052 | 0.001486 | 1.68 | 0.088518 | 0.090157 | 0.088433 | 27706922 |
1725753000 | 0.088566 | 0.000462 | 0.52 | 0.088086 | 0.089747 | 0.087499 | 26654984 |
1725666600 | 0.088104 | -0.002128 | -2.36 | 0.090232 | 0.090421 | 0.085442 | 54527289 |
1725580200 | 0.090232 | -0.001438 | -1.57 | 0.091652 | 0.092015 | 0.089666 | 49460557 |
1725493800 | 0.09167 | 0.00012 | 0.13 | 0.091246 | 0.092465 | 0.08907 | 76532113 |
1725407400 | 0.09155 | -0.000819 | -0.89 | 0.092334 | 0.09447 | 0.091492 | 50532873 |
1725321000 | 0.092369 | 0.002394 | 2.66 | 0.090033 | 0.092573 | 0.090012 | 35367323 |
1725234600 | 0.089975 | -0.00259 | -2.80 | 0.092458 | 0.092563 | 0.089263 | 45589018 |
1725148200 | 0.092565 | -0.000701 | -0.75 | 0.093191 | 0.093703 | 0.091876 | 19563191 |
1725061800 | 0.093266 | 0.0002 | 0.21 | 0.092849 | 0.094114 | 0.091044 | 52789842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions