Stellar Lumens Historical Data - XLMUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stellar Lumens (Cryptocurrency:XLMUST)
Stellar Lumens (Cryptocurrency:XLMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMUST	Crypto	3,167,946,922	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00083	-0.74%	0.1114	0.11142	0.11143

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11241	0.11267	0.1103	0.11223	0.0738 - 0.1977

Exchange	Last Trade	Size	Trade Price	Currency
BINA	04:48:58	277.00	0.1114	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,519,615.92	31,470,188.69	XLM	XLMEUR	XLMGBP	XLMBTC

XLMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.10202	0.11414	0.10147	82,990,971.62	0.00938	9.19%
1 Month	0.11751	0.1204	0.101	95,509,011.07	-0.00611	-5.20%
3 Months	0.1232	0.1627	0.0913	204,437,854.01	-0.0118	-9.58%
6 Months	0.1136	0.1627	0.0913	155,346,427.29	-0.0022	-1.94%
1 Year	0.0882	0.1977	0.0738	154,412,516.41	0.0232	26.30%
3 Years	0.41997	0.470	0.069	177,967,691.43	-0.30857	-73.47%
5 Years	0.419	0.7985	0.069	203,450,625.38	-0.3076	-73.41%

XLMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.1123	0.00	0.00%	0.11249	0.11414	0.1112	121,798,856.00
May 20 2024	0.1123	0.00687	6.52%	0.10566	0.11243	0.10447	122,758,730.00
May 19 2024	0.10543	-0.00257	-2.38%	0.1082	0.10858	0.10519	50,662,517.00
May 18 2024	0.108	-0.0007	-0.64%	0.10859	0.10954	0.1071	56,776,241.00
May 17 2024	0.1087	0.00203	1.90%	0.10676	0.1099	0.106	71,486,228.00
May 16 2024	0.10667	-0.00023	-0.22%	0.10675	0.1089	0.1048	79,078,776.00
May 15 2024	0.1069	0.00502	4.93%	0.10202	0.1072	0.10147	78,375,451.00
May 14 2024	0.10188	-0.0021	-2.02%	0.10381	0.1045	0.1016	85,387,552.00
May 13 2024	0.10398	-0.00052	-0.50%	0.10474	0.106	0.101	74,920,447.00
May 12 2024	0.1045	-0.00132	-1.25%	0.1058	0.1065	0.10386	41,435,032.00
May 11 2024	0.10582	-0.00064	-0.60%	0.1065	0.1071	0.1054	39,623,945.00
May 10 2024	0.10646	-0.00184	-1.70%	0.10823	0.1098	0.10528	77,458,238.00
May 09 2024	0.1083	0.00087	0.81%	0.10684	0.10878	0.1058	84,426,748.00
May 08 2024	0.10743	-0.00066	-0.61%	0.10823	0.1099	0.1068	83,755,066.00
May 07 2024	0.10809	-0.0018	-1.64%	0.1101	0.11082	0.1078	102,045,334.00
May 06 2024	0.10989	-0.00111	-1.00%	0.111	0.1137	0.1091	129,177,498.00
May 05 2024	0.111	0.00006	0.05%	0.11105	0.1117	0.1091	61,096,980.00
May 04 2024	0.11094	-0.00081	-0.72%	0.11176	0.11262	0.1103	64,749,937.00
May 03 2024	0.11175	0.0013	1.18%	0.11033	0.1126	0.1088	82,635,519.00
May 02 2024	0.11045	-0.00071	-0.64%	0.1113	0.1115	0.1069	132,896,391.00
May 01 2024	0.11116	0.00317	2.94%	0.10771	0.11119	0.10309	151,898,286.00
Apr 30 2024	0.10799	-0.00413	-3.68%	0.11186	0.1129	0.10449	172,905,663.00
Apr 29 2024	0.11212	0.00005	0.04%	0.112536	0.1137	0.1096	197,837,000.00
Apr 28 2024	0.11207	-0.00241	-2.11%	0.11451	0.11604	0.11193	84,383,162.00
Apr 27 2024	0.11448	0.00039	0.34%	0.11398	0.11502	0.1108	85,316,920.00
Apr 26 2024	0.11409	0.00039	0.34%	0.1139	0.1153	0.1118	90,518,342.00
Apr 25 2024	0.1137	-0.0006	-0.52%	0.11428	0.1157	0.11149	86,346,785.00
Apr 24 2024	0.1143	-0.00301	-2.57%	0.11751	0.1204	0.11329	164,500,653.00
Apr 23 2024	0.11731	-0.00089	-0.75%	0.1181	0.1189	0.1154	116,993,904.00
Apr 22 2024	0.1182	0.0043	3.78%	0.11392	0.1192	0.1135	87,664,477.00
Apr 21 2024	0.1139	-0.0018	-1.56%	0.1154	0.1166	0.1125	80,408,181.00
Apr 20 2024	0.1157	0.0038	3.40%	0.11178	0.117	0.1107	90,381,432.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions