Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XLMUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.10531 | -0.00109 | -1.02% | 0.10638 | 0.107 | 0.1044 | 53,682,552.00 |
| Jun 01 2024 | 0.1064 | -0.00012 | -0.11% | 0.10634 | 0.107 | 0.1059 | 32,994,859.00 |
| May 31 2024 | 0.10652 | -0.00028 | -0.26% | 0.10679 | 0.10725 | 0.10467 | 89,545,423.00 |
| May 30 2024 | 0.1068 | 0.00016 | 0.15% | 0.1067 | 0.1079 | 0.1047 | 107,015,585.00 |
| May 29 2024 | 0.10664 | -0.00116 | -1.08% | 0.10789 | 0.1095 | 0.1063 | 98,727,531.00 |
| May 28 2024 | 0.1078 | -0.0026 | -2.36% | 0.1106 | 0.1108 | 0.10674 | 111,273,364.00 |
| May 27 2024 | 0.1104 | 0.00182 | 1.68% | 0.1086 | 0.1117 | 0.108 | 85,949,292.00 |
| May 26 2024 | 0.10858 | -0.00232 | -2.09% | 0.11089 | 0.1115 | 0.10798 | 46,422,327.00 |
| May 25 2024 | 0.1109 | 0.0008 | 0.73% | 0.11016 | 0.11173 | 0.1099 | 44,290,724.00 |
| May 24 2024 | 0.1101 | 0.00106 | 0.97% | 0.10916 | 0.1107 | 0.1072 | 83,684,476.00 |
| May 23 2024 | 0.10904 | -0.00163 | -1.47% | 0.11088 | 0.1116 | 0.10437 | 180,206,071.00 |
| May 22 2024 | 0.11067 | -0.00163 | -1.45% | 0.11241 | 0.11267 | 0.1091 | 95,426,077.00 |
| May 21 2024 | 0.1123 | 0.00 | 0.00% | 0.11249 | 0.11414 | 0.1112 | 121,798,856.00 |
| May 20 2024 | 0.1123 | 0.00687 | 6.52% | 0.10566 | 0.11243 | 0.10447 | 122,758,730.00 |
| May 19 2024 | 0.10543 | -0.00257 | -2.38% | 0.1082 | 0.10858 | 0.10519 | 50,662,517.00 |
| May 18 2024 | 0.108 | -0.0007 | -0.64% | 0.10859 | 0.10954 | 0.1071 | 56,776,241.00 |
| May 17 2024 | 0.1087 | 0.00203 | 1.90% | 0.10676 | 0.1099 | 0.106 | 71,486,228.00 |
| May 16 2024 | 0.10667 | -0.00023 | -0.22% | 0.10675 | 0.1089 | 0.1048 | 79,078,776.00 |
| May 15 2024 | 0.1069 | 0.00502 | 4.93% | 0.10202 | 0.1072 | 0.10147 | 78,375,451.00 |
| May 14 2024 | 0.10188 | -0.0021 | -2.02% | 0.10381 | 0.1045 | 0.1016 | 85,387,552.00 |
| May 13 2024 | 0.10398 | -0.00052 | -0.50% | 0.10474 | 0.106 | 0.101 | 74,920,447.00 |
| May 12 2024 | 0.1045 | -0.00132 | -1.25% | 0.1058 | 0.1065 | 0.10386 | 41,435,032.00 |
| May 11 2024 | 0.10582 | -0.00064 | -0.60% | 0.1065 | 0.1071 | 0.1054 | 39,623,945.00 |
| May 10 2024 | 0.10646 | -0.00184 | -1.70% | 0.10823 | 0.1098 | 0.10528 | 77,458,238.00 |
| May 09 2024 | 0.1083 | 0.00087 | 0.81% | 0.10684 | 0.10878 | 0.1058 | 84,426,748.00 |
| May 08 2024 | 0.10743 | -0.00066 | -0.61% | 0.10823 | 0.1099 | 0.1068 | 83,755,066.00 |
| May 07 2024 | 0.10809 | -0.0018 | -1.64% | 0.1101 | 0.11082 | 0.1078 | 102,045,334.00 |
| May 06 2024 | 0.10989 | -0.00111 | -1.00% | 0.111 | 0.1137 | 0.1091 | 129,177,498.00 |
| May 05 2024 | 0.111 | 0.00006 | 0.05% | 0.11105 | 0.1117 | 0.1091 | 61,096,980.00 |
| May 04 2024 | 0.11094 | -0.00081 | -0.72% | 0.11176 | 0.11262 | 0.1103 | 64,749,937.00 |
| May 03 2024 | 0.11175 | 0.0013 | 1.18% | 0.11033 | 0.1126 | 0.1088 | 82,635,519.00 |
| May 02 2024 | 0.11045 | -0.00071 | -0.64% | 0.1113 | 0.1115 | 0.1069 | 132,896,391.00 |
| May 01 2024 | 0.11116 | 0.00317 | 2.94% | 0.10771 | 0.11119 | 0.10309 | 151,898,286.00 |
| Apr 30 2024 | 0.10799 | -0.00413 | -3.68% | 0.11186 | 0.1129 | 0.10449 | 172,905,663.00 |
| Apr 29 2024 | 0.11212 | 0.00005 | 0.04% | 0.112536 | 0.1137 | 0.1096 | 197,837,000.00 |
| Apr 28 2024 | 0.11207 | -0.00241 | -2.11% | 0.11451 | 0.11604 | 0.11193 | 84,383,162.00 |
| Apr 27 2024 | 0.11448 | 0.00039 | 0.34% | 0.11398 | 0.11502 | 0.1108 | 85,316,920.00 |
| Apr 26 2024 | 0.11409 | 0.00039 | 0.34% | 0.1139 | 0.1153 | 0.1118 | 90,518,342.00 |
| Apr 25 2024 | 0.1137 | -0.0006 | -0.52% | 0.11428 | 0.1157 | 0.11149 | 86,346,785.00 |
| Apr 24 2024 | 0.1143 | -0.00301 | -2.57% | 0.11751 | 0.1204 | 0.11329 | 164,500,653.00 |
| Apr 23 2024 | 0.11731 | -0.00089 | -0.75% | 0.1181 | 0.1189 | 0.1154 | 116,993,904.00 |
| Apr 22 2024 | 0.1182 | 0.0043 | 3.78% | 0.11392 | 0.1192 | 0.1135 | 87,664,477.00 |
| Apr 21 2024 | 0.1139 | -0.0018 | -1.56% | 0.1154 | 0.1166 | 0.1125 | 80,408,181.00 |
| Apr 20 2024 | 0.1157 | 0.0038 | 3.40% | 0.11178 | 0.117 | 0.1107 | 90,381,432.00 |
| Apr 19 2024 | 0.1119 | 0.0014 | 1.27% | 0.1103 | 0.1136 | 0.10347 | 156,593,525.00 |
| Apr 18 2024 | 0.1105 | 0.0032 | 2.98% | 0.1074 | 0.1111 | 0.1051 | 97,108,204.00 |
| Apr 17 2024 | 0.1073 | -0.0022 | -2.01% | 0.1091 | 0.1102 | 0.1047 | 119,449,140.00 |
| Apr 16 2024 | 0.1095 | 0.0021 | 1.96% | 0.1073 | 0.1101 | 0.104 | 120,736,311.00 |
| Apr 15 2024 | 0.1074 | -0.0034 | -3.07% | 0.1099 | 0.1141 | 0.1038 | 164,004,932.00 |
| Apr 14 2024 | 0.1108 | 0.0051 | 4.82% | 0.105205 | 0.1115 | 0.1016 | 285,437,216.00 |
| Apr 13 2024 | 0.1057 | -0.0093 | -8.09% | 0.115 | 0.1156 | 0.0913 | 532,081,553.00 |
| Apr 12 2024 | 0.115 | -0.015 | -11.54% | 0.1303 | 0.1313 | 0.103 | 430,765,821.00 |
| Apr 11 2024 | 0.130 | 0.0003 | 0.23% | 0.1295 | 0.1315 | 0.1282 | 93,502,051.00 |
| Apr 10 2024 | 0.1297 | -0.002614 | -1.98% | 0.1318 | 0.1324 | 0.1254 | 160,245,760.00 |
| Apr 09 2024 | 0.132314 | -0.001286 | -0.96% | 0.13357 | 0.1369 | 0.1305 | 230,769,246.00 |
| Apr 08 2024 | 0.1336 | 0.0042 | 3.25% | 0.12916 | 0.1346 | 0.1275 | 143,028,637.00 |
| Apr 07 2024 | 0.1294 | 0.00 | 0.00% | 0.129 | 0.1305 | 0.1279 | 59,660,669.00 |
| Apr 06 2024 | 0.1294 | 0.0019 | 1.49% | 0.1272 | 0.130 | 0.1269 | 64,921,410.00 |
| Apr 05 2024 | 0.1275 | -0.0014 | -1.09% | 0.12869 | 0.1297 | 0.124 | 134,712,151.00 |
| Apr 04 2024 | 0.1289 | 0.0025 | 1.98% | 0.1259 | 0.132 | 0.1242 | 181,353,200.00 |
| Apr 03 2024 | 0.1264 | -0.0022 | -1.71% | 0.1287 | 0.1309 | 0.1242 | 221,838,364.00 |
| Apr 02 2024 | 0.1286 | -0.0073 | -5.37% | 0.1353 | 0.136 | 0.1271 | 231,535,714.00 |
| Apr 01 2024 | 0.1359 | -0.0052 | -3.69% | 0.1409 | 0.1426 | 0.1321 | 235,148,080.00 |
| Mar 31 2024 | 0.1411 | 0.0022 | 1.58% | 0.1391 | 0.1414 | 0.13838 | 82,054,567.00 |
| Mar 30 2024 | 0.1389 | -0.0037 | -2.59% | 0.1427 | 0.1435 | 0.138 | 136,560,190.00 |
| Mar 29 2024 | 0.1426 | 0.0045 | 3.26% | 0.138 | 0.1466 | 0.1371 | 327,938,467.00 |
| Mar 28 2024 | 0.1381 | 0.0047 | 3.52% | 0.1337 | 0.1389 | 0.1325 | 172,729,607.00 |
| Mar 27 2024 | 0.1334 | -0.0047 | -3.40% | 0.138 | 0.1398 | 0.1321 | 203,827,819.00 |
| Mar 26 2024 | 0.1381 | 0.0018 | 1.32% | 0.1366 | 0.14001 | 0.1295 | 197,475,004.00 |
| Mar 25 2024 | 0.1363 | 0.001293 | 0.96% | 0.1349 | 0.1395 | 0.134 | 234,343,354.00 |
| Mar 24 2024 | 0.135007 | 0.001707 | 1.28% | 0.1328 | 0.1355 | 0.1317 | 114,901,751.00 |
| Mar 23 2024 | 0.1333 | 0.0054 | 4.22% | 0.1283 | 0.1367 | 0.1272 | 118,686,826.00 |
| Mar 22 2024 | 0.1279 | -0.00536 | -4.02% | 0.1328 | 0.1343 | 0.1254 | 182,628,225.00 |
| Mar 21 2024 | 0.13326 | 0.00226 | 1.73% | 0.1305 | 0.1355 | 0.1277 | 235,935,039.00 |
| Mar 20 2024 | 0.131 | 0.0098 | 8.09% | 0.1217 | 0.1314 | 0.1171 | 274,244,944.00 |
| Mar 19 2024 | 0.1212 | -0.0138 | -10.22% | 0.1346 | 0.1356 | 0.1185 | 510,390,249.00 |
| Mar 18 2024 | 0.135 | 0.003 | 2.27% | 0.1317 | 0.1377 | 0.1248 | 451,126,570.00 |
| Mar 17 2024 | 0.132 | 0.0023 | 1.77% | 0.130 | 0.1333 | 0.1242 | 199,372,138.00 |
| Mar 16 2024 | 0.1297 | -0.0072 | -5.26% | 0.1368 | 0.1432 | 0.1266 | 276,823,046.00 |
| Mar 15 2024 | 0.1369 | -0.0074 | -5.13% | 0.14461 | 0.1457 | 0.127 | 464,860,182.00 |
| Mar 14 2024 | 0.1443 | -0.0066 | -4.37% | 0.1507 | 0.1527 | 0.1378 | 236,752,838.00 |
| Mar 13 2024 | 0.1509 | 0.0018 | 1.21% | 0.1488 | 0.1537 | 0.1463 | 275,516,367.00 |
| Mar 12 2024 | 0.1491 | -0.0078 | -4.97% | 0.157 | 0.1595 | 0.1422 | 373,296,481.00 |
| Mar 11 2024 | 0.1569 | 0.0172 | 12.31% | 0.1396 | 0.1627 | 0.1344 | 947,718,913.00 |
| Mar 10 2024 | 0.1397 | -0.0025 | -1.76% | 0.142191 | 0.1449 | 0.136698 | 200,722,815.00 |
| Mar 09 2024 | 0.1422 | 0.001086 | 0.77% | 0.1416 | 0.1438 | 0.13997 | 137,073,162.00 |
| Mar 08 2024 | 0.141114 | -0.000799 | -0.56% | 0.1423 | 0.1455 | 0.1365 | 233,802,515.00 |
| Mar 07 2024 | 0.141913 | 0.004313 | 3.13% | 0.137992 | 0.1436 | 0.1374 | 268,347,122.00 |
| Mar 06 2024 | 0.1376 | 0.0051 | 3.85% | 0.1324 | 0.1388 | 0.1279 | 403,265,667.00 |
| Mar 05 2024 | 0.1325 | -0.0137 | -9.37% | 0.1452 | 0.1531 | 0.1154 | 755,372,815.00 |
