We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0047 | -0.783333333333 | 0.6 | 0.62 | 0.5652 | 4650 | 0.59776022 | CS |
| 12 | 0.0274 | 4.82479309738 | 0.5679 | 0.64 | 0.53616 | 62848 | 0.61504028 | CS |
| 26 | -0.0267 | -4.29260450161 | 0.622 | 0.64 | 0.5 | 29158 | 0.61110635 | CS |
| 52 | 0.1053 | 21.4897959184 | 0.49 | 0.64 | 0.43 | 31034 | 0.5506892 | CS |
| 156 | 0.0473 | 8.63138686131 | 0.548 | 0.6498 | 0.4187 | 68288 | 0.50807376 | CS |
| 260 | -0.1297 | -17.8896551724 | 0.725 | 0.784 | 0.4187 | 97214 | 0.57411863 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| CBDLCBD Life Sciences Inc (PK) | US$ 0.0004 (33.33%) | 237.45M |
| RDARRaadr Inc (PK) | US$ 0.0006 (-14.29%) | 212.99M |
| CGACCode Green Apparel Corp (PK) | US$ 0.00045 (-35.71%) | 196.42M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0034 (29.52%) | 174.82M |
| NSAVNet Savings Link Inc (PK) | US$ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
