Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.039465 | 5.55426544787 | 0.710535 | 0.710535 | 0.710535 | 90000 | 0.710535 | CS |
4 | 0.02 | 2.7397260274 | 0.73 | 0.75 | 0.6978 | 39026 | 0.71425088 | CS |
12 | 0.15 | 25 | 0.6 | 0.75 | 0.6 | 47475 | 0.65450841 | CS |
26 | 0.21384 | 39.8836168308 | 0.53616 | 0.75 | 0.53616 | 53257 | 0.63210296 | CS |
52 | 0.2354 | 45.7442673921 | 0.5146 | 0.75 | 0.5 | 27695 | 0.62193682 | CS |
156 | 0.17862 | 31.2611571984 | 0.57138 | 0.75 | 0.4187 | 64501 | 0.50997638 | CS |
260 | 0.042699 | 6.03689235559 | 0.707301 | 0.75 | 0.4187 | 101234 | 0.57402028 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions