Monero-Classic Historical Data - XMCGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Monero-Classic (Cryptocurrency:XMCGBP)
Monero-Classic (Cryptocurrency:XMCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero-Classic	XMCGBP	Crypto	3,770,811	CryptoNight

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.044865	-19.60%	0.184007	0.17947	0.201652

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.355072	0.360206	0.17682	0.228872	0.149856 - 0.500448

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:55:12	14.72	0.183164	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
8,936.19	40,072.83	XMC	XMCEUR	XMCUSD	XMCBTC

XMCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.355072	0.360206	0.149856	6,780.05	-0.171065	-48.18%
1 Month	0.355072	0.360206	0.149856	7,013.17	-0.171065	-48.18%
3 Months	0.355072	0.500448	0.149856	23,324.23	-0.171065	-48.18%
6 Months	0.355072	0.500448	0.149856	25,908.34	-0.171065	-48.18%
1 Year	0.40968	0.500448	0.149856	19,741.23	-0.225673	-55.09%
3 Years	0.660635	0.868568	0.033827	23,980.61	-0.476628	-72.15%
5 Years	0.607829	1.42	0.033827	21,347.97	-0.423822	-69.73%

XMCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.165925	-0.006546	-3.80%	0.172624	0.173161	0.163765	46.00
May 11 2024	0.172471	-0.006735	-3.76%	0.178699	0.1794	0.163348	217.00
May 10 2024	0.179206	0.01053	6.24%	0.168332	0.190291	0.167752	261.00
May 09 2024	0.168676	0.01117	7.09%	0.157863	0.175347	0.15779	208.00
May 08 2024	0.157506	-0.003511	-2.18%	0.160663	0.162282	0.156886	0.00
May 07 2024	0.161018	0.010629	7.07%	0.150576	0.174071	0.149856	91.00
May 06 2024	0.150389	-0.016104	-9.67%	0.355072	0.360206	0.150389	39,854.00
May 05 2024	0.166492	-0.023322	-12.29%	0.190263	0.19043	0.164039	311.00
May 04 2024	0.189815	0.026628	16.32%	0.162916	0.191271	0.162288	4.00
May 03 2024	0.163186	-0.031196	-16.05%	0.19427	0.198684	0.15977	137.00
May 02 2024	0.194382	0.001429	0.74%	0.192861	0.196176	0.188493	4.00
May 01 2024	0.192953	0.029907	18.34%	0.163112	0.195952	0.153396	9.00
Apr 30 2024	0.163046	-0.028045	-14.68%	0.191145	0.193711	0.156265	402.00
Apr 29 2024	0.191091	0.001789	0.94%	0.355072	0.360206	0.164644	40,022.00
Apr 28 2024	0.189302	0.000339	0.18%	0.18862	0.191736	0.188103	8.00
Apr 27 2024	0.188963	0.018963	11.15%	0.169992	0.194161	0.16668	113.00
Apr 26 2024	0.170	-0.023808	-12.28%	0.193851	0.194373	0.168965	4.00
Apr 25 2024	0.193808	0.022039	12.83%	0.171854	0.196046	0.167803	35.00
Apr 24 2024	0.171769	-0.018062	-9.51%	0.190442	0.191742	0.170718	109.00
Apr 23 2024	0.189831	0.021897	13.04%	0.167665	0.189831	0.16537	811.00
Apr 22 2024	0.167934	0.004625	2.83%	0.355072	0.360206	0.165388	39,851.00
Apr 21 2024	0.163308	-0.029973	-15.51%	0.193285	0.195689	0.161698	456.00
Apr 20 2024	0.193281	-0.017063	-8.11%	0.209807	0.211231	0.162308	6,026.00
Apr 19 2024	0.210344	0.019776	10.38%	0.190025	0.211883	0.180352	8,751.00
Apr 18 2024	0.190568	-0.007534	-3.80%	0.198411	0.200235	0.189556	1,830.00
Apr 17 2024	0.198102	0.000697	0.35%	0.197461	0.199843	0.186646	6,498.00
Apr 16 2024	0.197405	0.011444	6.15%	0.185909	0.200577	0.181545	3,422.00
Apr 15 2024	0.185961	-0.026178	-12.34%	0.355072	0.360206	0.180641	39,862.00
Apr 14 2024	0.212139	0.00382	1.83%	0.20708	0.215877	0.184963	56.00
Apr 13 2024	0.208319	0.017048	8.91%	0.193975	0.218271	0.1781	7,267.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions